EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 1.12061 1.12195 0.00134 0.1% 1.13032
High 1.12427 1.12265 -0.00162 -0.1% 1.13469
Low 1.11874 1.11323 -0.00551 -0.5% 1.11795
Close 1.12191 1.11395 -0.00796 -0.7% 1.12215
Range 0.00553 0.00942 0.00389 70.3% 0.01674
ATR 0.00695 0.00712 0.00018 2.5% 0.00000
Volume 148,993 160,242 11,249 7.6% 764,371
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 1.14487 1.13883 1.11913
R3 1.13545 1.12941 1.11654
R2 1.12603 1.12603 1.11568
R1 1.11999 1.11999 1.11481 1.11830
PP 1.11661 1.11661 1.11661 1.11577
S1 1.11057 1.11057 1.11309 1.10888
S2 1.10719 1.10719 1.11222
S3 1.09777 1.10115 1.11136
S4 1.08835 1.09173 1.10877
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.17515 1.16539 1.13136
R3 1.15841 1.14865 1.12675
R2 1.14167 1.14167 1.12522
R1 1.13191 1.13191 1.12368 1.12842
PP 1.12493 1.12493 1.12493 1.12319
S1 1.11517 1.11517 1.12062 1.11168
S2 1.10819 1.10819 1.11908
S3 1.09145 1.09843 1.11755
S4 1.07471 1.08169 1.11294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13157 1.11323 0.01834 1.6% 0.00685 0.6% 4% False True 156,743
10 1.14463 1.11323 0.03140 2.8% 0.00664 0.6% 2% False True 155,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16269
2.618 1.14731
1.618 1.13789
1.000 1.13207
0.618 1.12847
HIGH 1.12265
0.618 1.11905
0.500 1.11794
0.382 1.11683
LOW 1.11323
0.618 1.10741
1.000 1.10381
1.618 1.09799
2.618 1.08857
4.250 1.07320
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 1.11794 1.11875
PP 1.11661 1.11715
S1 1.11528 1.11555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.