EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 1.13120 1.12151 -0.00969 -0.9% 1.13920
High 1.13157 1.12298 -0.00859 -0.8% 1.14463
Low 1.12138 1.11795 -0.00343 -0.3% 1.12822
Close 1.12151 1.12019 -0.00132 -0.1% 1.13048
Range 0.01019 0.00503 -0.00516 -50.6% 0.01641
ATR
Volume 162,873 169,448 6,575 4.0% 800,721
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 1.13546 1.13286 1.12296
R3 1.13043 1.12783 1.12157
R2 1.12540 1.12540 1.12111
R1 1.12280 1.12280 1.12065 1.12159
PP 1.12037 1.12037 1.12037 1.11977
S1 1.11777 1.11777 1.11973 1.11656
S2 1.11534 1.11534 1.11927
S3 1.11031 1.11274 1.11881
S4 1.10528 1.10771 1.11742
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.18367 1.17349 1.13951
R3 1.16726 1.15708 1.13499
R2 1.15085 1.15085 1.13349
R1 1.14067 1.14067 1.13198 1.13756
PP 1.13444 1.13444 1.13444 1.13289
S1 1.12426 1.12426 1.12898 1.12115
S2 1.11803 1.11803 1.12747
S3 1.10162 1.10785 1.12597
S4 1.08521 1.09144 1.12145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13793 1.11795 0.01998 1.8% 0.00675 0.6% 11% False True 159,201
10 1.14749 1.11795 0.02954 2.6% 0.00657 0.6% 8% False True 160,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14436
2.618 1.13615
1.618 1.13112
1.000 1.12801
0.618 1.12609
HIGH 1.12298
0.618 1.12106
0.500 1.12047
0.382 1.11987
LOW 1.11795
0.618 1.11484
1.000 1.11292
1.618 1.10981
2.618 1.10478
4.250 1.09657
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 1.12047 1.12632
PP 1.12037 1.12428
S1 1.12028 1.12223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.