EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 1.13032 1.13195 0.00163 0.1% 1.13920
High 1.13421 1.13469 0.00048 0.0% 1.14463
Low 1.12986 1.13020 0.00034 0.0% 1.12822
Close 1.13197 1.13126 -0.00071 -0.1% 1.13048
Range 0.00435 0.00449 0.00014 3.2% 0.01641
ATR
Volume 138,164 151,727 13,563 9.8% 800,721
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 1.14552 1.14288 1.13373
R3 1.14103 1.13839 1.13249
R2 1.13654 1.13654 1.13208
R1 1.13390 1.13390 1.13167 1.13298
PP 1.13205 1.13205 1.13205 1.13159
S1 1.12941 1.12941 1.13085 1.12849
S2 1.12756 1.12756 1.13044
S3 1.12307 1.12492 1.13003
S4 1.11858 1.12043 1.12879
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.18367 1.17349 1.13951
R3 1.16726 1.15708 1.13499
R2 1.15085 1.15085 1.13349
R1 1.14067 1.14067 1.13198 1.13756
PP 1.13444 1.13444 1.13444 1.13289
S1 1.12426 1.12426 1.12898 1.12115
S2 1.11803 1.11803 1.12747
S3 1.10162 1.10785 1.12597
S4 1.08521 1.09144 1.12145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14463 1.12822 0.01641 1.5% 0.00643 0.6% 19% False False 153,400
10 1.15290 1.12822 0.02468 2.2% 0.00673 0.6% 12% False False 164,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15377
2.618 1.14644
1.618 1.14195
1.000 1.13918
0.618 1.13746
HIGH 1.13469
0.618 1.13297
0.500 1.13245
0.382 1.13192
LOW 1.13020
0.618 1.12743
1.000 1.12571
1.618 1.12294
2.618 1.11845
4.250 1.11112
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 1.13245 1.13308
PP 1.13205 1.13247
S1 1.13166 1.13187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.