mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 13,434 13,294 -140 -1.0% 13,670 High 13,453 13,492 39 0.3% 13,702 Low 13,282 13,279 -3 0.0% 13,205 Close 13,302 13,485 183 1.4% 13,424 Range 171 213 42 24.6% 497 ATR 131 137 6 4.5% 0 Volume 39,425 33,668 -5,757 -14.6% 632,496
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 14,058 13,984 13,602 R3 13,845 13,771 13,544 R2 13,632 13,632 13,524 R1 13,558 13,558 13,505 13,595 PP 13,419 13,419 13,419 13,437 S1 13,345 13,345 13,466 13,382 S2 13,206 13,206 13,446 S3 12,993 13,132 13,427 S4 12,780 12,919 13,368	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 14,935 14,676 13,697 R3 14,438 14,179 13,561 R2 13,941 13,941 13,515 R1 13,682 13,682 13,470 13,563 PP 13,444 13,444 13,444 13,384 S1 13,185 13,185 13,379 13,066 S2 12,947 12,947 13,333 S3 12,450 12,688 13,287 S4 11,953 12,191 13,151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,516 13,205 311 2.3% 198 1.5% 90% False False 81,643 10 13,708 13,205 503 3.7% 151 1.1% 56% False False 105,135 20 13,708 13,205 503 3.7% 131 1.0% 56% False False 125,582 40 13,708 12,766 942 7.0% 117 0.9% 76% False False 123,780 60 13,708 12,315 1,393 10.3% 114 0.8% 84% False False 119,339 80 13,708 12,035 1,673 12.4% 126 0.9% 87% False False 105,137 100 13,708 12,035 1,673 12.4% 112 0.8% 87% False False 84,118 120 13,708 12,035 1,673 12.4% 101 0.8% 87% False False 70,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,397 2.618 14,050 1.618 13,837 1.000 13,705 0.618 13,624 HIGH 13,492 0.618 13,411 0.500 13,386 0.382 13,360 LOW 13,279 0.618 13,147 1.000 13,066 1.618 12,934 2.618 12,721 4.250 12,374
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 13,452 13,452 PP 13,419 13,419 S1 13,386 13,386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.