mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary Previous Current 08-Jun-2007 11-Jun-2007 Change Change % Previous Week Open 13,262 13,424 162 1.2% 13,670 High 13,440 13,484 44 0.3% 13,702 Low 13,205 13,382 177 1.3% 13,205 Close 13,424 13,435 11 0.1% 13,424 Range 235 102 -133 -56.6% 497 ATR 130 128 -2 -1.5% 0 Volume 114,378 58,507 -55,871 -48.8% 632,496
Daily Pivots for day following 11-Jun-2007 Classic Woodie Camarilla DeMark R4 13,740 13,689 13,491 R3 13,638 13,587 13,463 R2 13,536 13,536 13,454 R1 13,485 13,485 13,444 13,511 PP 13,434 13,434 13,434 13,446 S1 13,383 13,383 13,426 13,409 S2 13,332 13,332 13,416 S3 13,230 13,281 13,407 S4 13,128 13,179 13,379	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 14,935 14,676 13,697 R3 14,438 14,179 13,561 R2 13,941 13,941 13,515 R1 13,682 13,682 13,470 13,563 PP 13,444 13,444 13,444 13,384 S1 13,185 13,185 13,379 13,066 S2 12,947 12,947 13,333 S3 12,450 12,688 13,287 S4 11,953 12,191 13,151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,689 13,205 484 3.6% 184 1.4% 48% False False 115,820 10 13,708 13,205 503 3.7% 142 1.1% 46% False False 120,870 20 13,708 13,205 503 3.7% 125 0.9% 46% False False 134,515 40 13,708 12,676 1,032 7.7% 113 0.8% 74% False False 127,066 60 13,708 12,190 1,518 11.3% 111 0.8% 82% False False 122,020 80 13,708 12,035 1,673 12.5% 122 0.9% 84% False False 104,225 100 13,708 12,035 1,673 12.5% 110 0.8% 84% False False 83,388 120 13,708 12,035 1,673 12.5% 99 0.7% 84% False False 69,491
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,918 2.618 13,751 1.618 13,649 1.000 13,586 0.618 13,547 HIGH 13,484 0.618 13,445 0.500 13,433 0.382 13,421 LOW 13,382 0.618 13,319 1.000 13,280 1.618 13,217 2.618 13,115 4.250 12,949
Fisher Pivots for day following 11-Jun-2007 Pivot 1 day 3 day R1 13,434 13,410 PP 13,434 13,385 S1 13,433 13,361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.