mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 13,653 13,670 17 0.1% 13,534 High 13,708 13,702 -6 0.0% 13,708 Low 13,638 13,634 -4 0.0% 13,470 Close 13,689 13,678 -11 -0.1% 13,689 Range 70 68 -2 -2.9% 238 ATR 105 103 -3 -2.5% 0 Volume 114,399 111,901 -2,498 -2.2% 517,704
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 13,875 13,845 13,716 R3 13,807 13,777 13,697 R2 13,739 13,739 13,691 R1 13,709 13,709 13,684 13,724 PP 13,671 13,671 13,671 13,679 S1 13,641 13,641 13,672 13,656 S2 13,603 13,603 13,666 S3 13,535 13,573 13,659 S4 13,467 13,505 13,641	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 14,336 14,251 13,820 R3 14,098 14,013 13,755 R2 13,860 13,860 13,733 R1 13,775 13,775 13,711 13,818 PP 13,622 13,622 13,622 13,644 S1 13,537 13,537 13,667 13,580 S2 13,384 13,384 13,645 S3 13,146 13,299 13,624 S4 12,908 13,061 13,558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,708 13,470 238 1.7% 101 0.7% 87% False False 125,921 10 13,708 13,449 259 1.9% 101 0.7% 88% False False 134,027 20 13,708 13,235 473 3.5% 104 0.8% 94% False False 133,805 40 13,708 12,487 1,221 8.9% 102 0.7% 98% False False 122,618 60 13,708 12,035 1,673 12.2% 108 0.8% 98% False False 127,678 80 13,708 12,035 1,673 12.2% 115 0.8% 98% False False 96,989 100 13,708 12,035 1,673 12.2% 104 0.8% 98% False False 77,598 120 13,708 12,035 1,673 12.2% 92 0.7% 98% False False 64,668
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,991 2.618 13,880 1.618 13,812 1.000 13,770 0.618 13,744 HIGH 13,702 0.618 13,676 0.500 13,668 0.382 13,660 LOW 13,634 0.618 13,592 1.000 13,566 1.618 13,524 2.618 13,456 4.250 13,345
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 13,675 13,675 PP 13,671 13,672 S1 13,668 13,670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.