mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary Previous Current 17-May-2007 18-May-2007 Change Change % Previous Week Open 13,522 13,506 -16 -0.1% 13,381 High 13,554 13,602 48 0.4% 13,602 Low 13,486 13,495 9 0.1% 13,332 Close 13,506 13,599 93 0.7% 13,599 Range 68 107 39 57.4% 270 ATR 106 106 0 0.1% 0 Volume 159,517 125,865 -33,652 -21.1% 770,928
Daily Pivots for day following 18-May-2007 Classic Woodie Camarilla DeMark R4 13,886 13,850 13,658 R3 13,779 13,743 13,629 R2 13,672 13,672 13,619 R1 13,636 13,636 13,609 13,654 PP 13,565 13,565 13,565 13,575 S1 13,529 13,529 13,589 13,547 S2 13,458 13,458 13,580 S3 13,351 13,422 13,570 S4 13,244 13,315 13,540	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 14,321 14,230 13,748 R3 14,051 13,960 13,673 R2 13,781 13,781 13,649 R1 13,690 13,690 13,624 13,736 PP 13,511 13,511 13,511 13,534 S1 13,420 13,420 13,574 13,466 S2 13,241 13,241 13,550 S3 12,971 13,150 13,525 S4 12,701 12,880 13,451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,602 13,332 270 2.0% 113 0.8% 99% True False 154,185 10 13,602 13,235 367 2.7% 107 0.8% 99% True False 133,582 20 13,602 12,948 654 4.8% 100 0.7% 100% True False 128,532 40 13,602 12,315 1,287 9.5% 103 0.8% 100% True False 119,340 60 13,602 12,035 1,567 11.5% 125 0.9% 100% True False 106,970 80 13,602 12,035 1,567 11.5% 108 0.8% 100% True False 80,240 100 13,602 12,035 1,567 11.5% 98 0.7% 100% True False 64,195 120 13,602 12,035 1,567 11.5% 85 0.6% 100% True False 53,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,057 2.618 13,882 1.618 13,775 1.000 13,709 0.618 13,668 HIGH 13,602 0.618 13,561 0.500 13,549 0.382 13,536 LOW 13,495 0.618 13,429 1.000 13,388 1.618 13,322 2.618 13,215 4.250 13,040
Fisher Pivots for day following 18-May-2007 Pivot 1 day 3 day R1 13,582 13,567 PP 13,565 13,534 S1 13,549 13,502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.