mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary Previous Current 27-Apr-2007 30-Apr-2007 Change Change % Previous Week Open 13,162 13,170 8 0.1% 13,020 High 13,188 13,201 13 0.1% 13,188 Low 13,113 13,102 -11 -0.1% 12,948 Close 13,175 13,116 -59 -0.4% 13,175 Range 75 99 24 32.0% 240 ATR 107 107 -1 -0.6% 0 Volume 111,092 119,591 8,499 7.7% 615,997
Daily Pivots for day following 30-Apr-2007 Classic Woodie Camarilla DeMark R4 13,437 13,375 13,171 R3 13,338 13,276 13,143 R2 13,239 13,239 13,134 R1 13,177 13,177 13,125 13,159 PP 13,140 13,140 13,140 13,130 S1 13,078 13,078 13,107 13,060 S2 13,041 13,041 13,098 S3 12,942 12,979 13,089 S4 12,843 12,880 13,062	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 13,824 13,739 13,307 R3 13,584 13,499 13,241 R2 13,344 13,344 13,219 R1 13,259 13,259 13,197 13,302 PP 13,104 13,104 13,104 13,125 S1 13,019 13,019 13,153 13,062 S2 12,864 12,864 13,131 S3 12,624 12,779 13,109 S4 12,384 12,539 13,043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,201 12,948 253 1.9% 98 0.7% 66% True False 121,865 10 13,201 12,736 465 3.5% 106 0.8% 82% True False 121,850 20 13,201 12,447 754 5.7% 99 0.8% 89% True False 105,307 40 13,201 12,035 1,166 8.9% 114 0.9% 93% True False 114,490 60 13,201 12,035 1,166 8.9% 116 0.9% 93% True False 76,398 80 13,201 12,035 1,166 8.9% 102 0.8% 93% True False 57,306 100 13,201 12,035 1,166 8.9% 87 0.7% 93% True False 45,854 120 13,201 12,035 1,166 8.9% 73 0.6% 93% True False 38,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,622 2.618 13,460 1.618 13,361 1.000 13,300 0.618 13,262 HIGH 13,201 0.618 13,163 0.500 13,152 0.382 13,140 LOW 13,102 0.618 13,041 1.000 13,003 1.618 12,942 2.618 12,843 4.250 12,681
Fisher Pivots for day following 30-Apr-2007 Pivot 1 day 3 day R1 13,152 13,152 PP 13,140 13,140 S1 13,128 13,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.