mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2007
Day Change Summary Previous Current 20-Apr-2007 23-Apr-2007 Change Change % Previous Week Open 12,876 13,020 144 1.1% 12,683 High 13,031 13,040 9 0.1% 13,031 Low 12,867 12,965 98 0.8% 12,676 Close 13,019 12,974 -45 -0.3% 13,019 Range 164 75 -89 -54.3% 355 ATR 114 111 -3 -2.5% 0 Volume 132,715 126,259 -6,456 -4.9% 592,630
Daily Pivots for day following 23-Apr-2007 Classic Woodie Camarilla DeMark R4 13,218 13,171 13,015 R3 13,143 13,096 12,995 R2 13,068 13,068 12,988 R1 13,021 13,021 12,981 13,007 PP 12,993 12,993 12,993 12,986 S1 12,946 12,946 12,967 12,932 S2 12,918 12,918 12,960 S3 12,843 12,871 12,954 S4 12,768 12,796 12,933	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 13,974 13,851 13,214 R3 13,619 13,496 13,117 R2 13,264 13,264 13,084 R1 13,141 13,141 13,052 13,203 PP 12,909 12,909 12,909 12,939 S1 12,786 12,786 12,987 12,848 S2 12,554 12,554 12,954 S3 12,199 12,431 12,922 S4 11,844 12,076 12,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,040 12,736 304 2.3% 114 0.9% 78% True False 121,834 10 13,040 12,487 553 4.3% 109 0.8% 88% True False 111,734 20 13,040 12,315 725 5.6% 104 0.8% 91% True False 111,705 40 13,040 12,035 1,005 7.7% 137 1.1% 93% True False 99,343 60 13,040 12,035 1,005 7.7% 111 0.9% 93% True False 66,247 80 13,040 12,035 1,005 7.7% 98 0.8% 93% True False 49,690 100 13,040 12,035 1,005 7.7% 82 0.6% 93% True False 39,761 120 13,040 12,035 1,005 7.7% 69 0.5% 93% True False 33,134
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13,359 2.618 13,236 1.618 13,161 1.000 13,115 0.618 13,086 HIGH 13,040 0.618 13,011 0.500 13,003 0.382 12,994 LOW 12,965 0.618 12,919 1.000 12,890 1.618 12,844 2.618 12,769 4.250 12,646
Fisher Pivots for day following 23-Apr-2007 Pivot 1 day 3 day R1 13,003 12,950 PP 12,993 12,927 S1 12,984 12,903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.