mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary Previous Current 19-Apr-2007 20-Apr-2007 Change Change % Previous Week Open 12,851 12,876 25 0.2% 12,683 High 12,879 13,031 152 1.2% 13,031 Low 12,766 12,867 101 0.8% 12,676 Close 12,871 13,019 148 1.1% 13,019 Range 113 164 51 45.1% 355 ATR 110 114 4 3.5% 0 Volume 126,502 132,715 6,213 4.9% 592,630
Daily Pivots for day following 20-Apr-2007 Classic Woodie Camarilla DeMark R4 13,464 13,406 13,109 R3 13,300 13,242 13,064 R2 13,136 13,136 13,049 R1 13,078 13,078 13,034 13,107 PP 12,972 12,972 12,972 12,987 S1 12,914 12,914 13,004 12,943 S2 12,808 12,808 12,989 S3 12,644 12,750 12,974 S4 12,480 12,586 12,929	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 13,974 13,851 13,214 R3 13,619 13,496 13,117 R2 13,264 13,264 13,084 R1 13,141 13,141 13,052 13,203 PP 12,909 12,909 12,909 12,939 S1 12,786 12,786 12,987 12,848 S2 12,554 12,554 12,954 S3 12,199 12,431 12,922 S4 11,844 12,076 12,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,031 12,676 355 2.7% 122 0.9% 97% True False 118,526 10 13,031 12,487 544 4.2% 106 0.8% 98% True False 99,380 20 13,031 12,315 716 5.5% 107 0.8% 98% True False 110,149 40 13,031 12,035 996 7.7% 137 1.1% 99% True False 96,190 60 13,031 12,035 996 7.7% 111 0.9% 99% True False 64,143 80 13,031 12,035 996 7.7% 97 0.7% 99% True False 48,111 100 13,031 12,035 996 7.7% 82 0.6% 99% True False 38,498 120 13,031 12,035 996 7.7% 68 0.5% 99% True False 32,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 13,728 2.618 13,460 1.618 13,296 1.000 13,195 0.618 13,132 HIGH 13,031 0.618 12,968 0.500 12,949 0.382 12,930 LOW 12,867 0.618 12,766 1.000 12,703 1.618 12,602 2.618 12,438 4.250 12,170
Fisher Pivots for day following 20-Apr-2007 Pivot 1 day 3 day R1 12,996 12,979 PP 12,972 12,939 S1 12,949 12,899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.