mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary Previous Current 18-Apr-2007 19-Apr-2007 Change Change % Previous Week Open 12,809 12,851 42 0.3% 12,659 High 12,889 12,879 -10 -0.1% 12,685 Low 12,782 12,766 -16 -0.1% 12,487 Close 12,858 12,871 13 0.1% 12,673 Range 107 113 6 5.6% 198 ATR 110 110 0 0.2% 0 Volume 128,878 126,502 -2,376 -1.8% 401,178
Daily Pivots for day following 19-Apr-2007 Classic Woodie Camarilla DeMark R4 13,178 13,137 12,933 R3 13,065 13,024 12,902 R2 12,952 12,952 12,892 R1 12,911 12,911 12,881 12,932 PP 12,839 12,839 12,839 12,849 S1 12,798 12,798 12,861 12,819 S2 12,726 12,726 12,850 S3 12,613 12,685 12,840 S4 12,500 12,572 12,809	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 13,209 13,139 12,782 R3 13,011 12,941 12,728 R2 12,813 12,813 12,709 R1 12,743 12,743 12,691 12,778 PP 12,615 12,615 12,615 12,633 S1 12,545 12,545 12,655 12,580 S2 12,417 12,417 12,637 S3 12,219 12,347 12,619 S4 12,021 12,149 12,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,889 12,587 302 2.3% 109 0.8% 94% False False 116,982 10 12,889 12,487 402 3.1% 95 0.7% 96% False False 92,082 20 12,889 12,315 574 4.5% 102 0.8% 97% False False 110,376 40 12,889 12,035 854 6.6% 135 1.0% 98% False False 92,875 60 12,908 12,035 873 6.8% 111 0.9% 96% False False 61,931 80 12,908 12,035 873 6.8% 95 0.7% 96% False False 46,452 100 12,908 12,035 873 6.8% 80 0.6% 96% False False 37,171 120 12,908 12,035 873 6.8% 67 0.5% 96% False False 30,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,359 2.618 13,175 1.618 13,062 1.000 12,992 0.618 12,949 HIGH 12,879 0.618 12,836 0.500 12,823 0.382 12,809 LOW 12,766 0.618 12,696 1.000 12,653 1.618 12,583 2.618 12,470 4.250 12,286
Fisher Pivots for day following 19-Apr-2007 Pivot 1 day 3 day R1 12,855 12,852 PP 12,839 12,832 S1 12,823 12,813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.