mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary Previous Current 30-Mar-2007 02-Apr-2007 Change Change % Previous Week Open 12,422 12,438 16 0.1% 12,561 High 12,492 12,465 -27 -0.2% 12,578 Low 12,315 12,391 76 0.6% 12,315 Close 12,440 12,449 9 0.1% 12,440 Range 177 74 -103 -58.2% 263 ATR 132 128 -4 -3.1% 0 Volume 157,513 164,297 6,784 4.3% 668,121
Daily Pivots for day following 02-Apr-2007 Classic Woodie Camarilla DeMark R4 12,657 12,627 12,490 R3 12,583 12,553 12,469 R2 12,509 12,509 12,463 R1 12,479 12,479 12,456 12,494 PP 12,435 12,435 12,435 12,443 S1 12,405 12,405 12,442 12,420 S2 12,361 12,361 12,436 S3 12,287 12,331 12,429 S4 12,213 12,257 12,408	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 13,233 13,100 12,585 R3 12,970 12,837 12,512 R2 12,707 12,707 12,488 R1 12,574 12,574 12,464 12,509 PP 12,444 12,444 12,444 12,412 S1 12,311 12,311 12,416 12,246 S2 12,181 12,181 12,392 S3 11,918 12,048 12,368 S4 11,655 11,785 12,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,535 12,315 220 1.8% 118 0.9% 61% False False 147,455 10 12,599 12,303 296 2.4% 117 0.9% 49% False False 133,714 20 12,599 12,035 564 4.5% 128 1.0% 73% False False 123,672 40 12,908 12,035 873 7.0% 124 1.0% 47% False False 61,944 60 12,908 12,035 873 7.0% 103 0.8% 47% False False 41,306 80 12,908 12,035 873 7.0% 84 0.7% 47% False False 30,991 100 12,908 12,035 873 7.0% 67 0.5% 47% False False 24,792 120 12,908 12,035 873 7.0% 56 0.5% 47% False False 20,660
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,780 2.618 12,659 1.618 12,585 1.000 12,539 0.618 12,511 HIGH 12,465 0.618 12,437 0.500 12,428 0.382 12,419 LOW 12,391 0.618 12,345 1.000 12,317 1.618 12,271 2.618 12,197 4.250 12,077
Fisher Pivots for day following 02-Apr-2007 Pivot 1 day 3 day R1 12,442 12,434 PP 12,435 12,419 S1 12,428 12,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.