mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary Previous Current 26-Mar-2007 27-Mar-2007 Change Change % Previous Week Open 12,561 12,528 -33 -0.3% 12,196 High 12,578 12,535 -43 -0.3% 12,599 Low 12,451 12,455 4 0.0% 12,190 Close 12,533 12,484 -49 -0.4% 12,567 Range 127 80 -47 -37.0% 409 ATR 130 127 -4 -2.8% 0 Volume 95,143 138,429 43,286 45.5% 628,186
Daily Pivots for day following 27-Mar-2007 Classic Woodie Camarilla DeMark R4 12,731 12,688 12,528 R3 12,651 12,608 12,506 R2 12,571 12,571 12,499 R1 12,528 12,528 12,491 12,510 PP 12,491 12,491 12,491 12,482 S1 12,448 12,448 12,477 12,430 S2 12,411 12,411 12,469 S3 12,331 12,368 12,462 S4 12,251 12,288 12,440	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 13,679 13,532 12,792 R3 13,270 13,123 12,680 R2 12,861 12,861 12,642 R1 12,714 12,714 12,605 12,788 PP 12,452 12,452 12,452 12,489 S1 12,305 12,305 12,530 12,379 S2 12,043 12,043 12,492 S3 11,634 11,896 12,455 S4 11,225 11,487 12,342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,599 12,350 249 2.0% 114 0.9% 54% False False 125,565 10 12,599 12,035 564 4.5% 122 1.0% 80% False False 152,824 20 12,599 12,035 564 4.5% 145 1.2% 80% False False 93,858 40 12,908 12,035 873 7.0% 116 0.9% 51% False False 46,978 60 12,908 12,035 873 7.0% 98 0.8% 51% False False 31,325 80 12,908 12,035 873 7.0% 78 0.6% 51% False False 23,505 100 12,908 12,035 873 7.0% 62 0.5% 51% False False 18,804 120 12,908 12,035 873 7.0% 52 0.4% 51% False False 15,670
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,875 2.618 12,745 1.618 12,665 1.000 12,615 0.618 12,585 HIGH 12,535 0.618 12,505 0.500 12,495 0.382 12,486 LOW 12,455 0.618 12,406 1.000 12,375 1.618 12,326 2.618 12,246 4.250 12,115
Fisher Pivots for day following 27-Mar-2007 Pivot 1 day 3 day R1 12,495 12,525 PP 12,491 12,511 S1 12,488 12,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.