mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 12,519 12,541 22 0.2% 12,196 High 12,574 12,599 25 0.2% 12,599 Low 12,496 12,533 37 0.3% 12,190 Close 12,545 12,567 22 0.2% 12,567 Range 78 66 -12 -15.4% 409 ATR 136 131 -5 -3.7% 0 Volume 155,672 137,264 -18,408 -11.8% 628,186
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 12,764 12,732 12,603 R3 12,698 12,666 12,585 R2 12,632 12,632 12,579 R1 12,600 12,600 12,573 12,616 PP 12,566 12,566 12,566 12,575 S1 12,534 12,534 12,561 12,550 S2 12,500 12,500 12,555 S3 12,434 12,468 12,549 S4 12,368 12,402 12,531	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 13,679 13,532 12,792 R3 13,270 13,123 12,680 R2 12,861 12,861 12,642 R1 12,714 12,714 12,605 12,788 PP 12,452 12,452 12,452 12,489 S1 12,305 12,305 12,530 12,379 S2 12,043 12,043 12,492 S3 11,634 11,896 12,455 S4 11,225 11,487 12,342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,599 12,190 409 3.3% 119 0.9% 92% True False 125,637 10 12,599 12,035 564 4.5% 136 1.1% 94% True False 154,680 20 12,821 12,035 786 6.3% 167 1.3% 68% False False 82,230 40 12,908 12,035 873 6.9% 113 0.9% 61% False False 41,140 60 12,908 12,035 873 6.9% 94 0.7% 61% False False 27,432 80 12,908 12,035 873 6.9% 75 0.6% 61% False False 20,585 100 12,908 12,035 873 6.9% 60 0.5% 61% False False 16,468 120 12,908 11,905 1,003 8.0% 50 0.4% 66% False False 13,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 12,880 2.618 12,772 1.618 12,706 1.000 12,665 0.618 12,640 HIGH 12,599 0.618 12,574 0.500 12,566 0.382 12,558 LOW 12,533 0.618 12,492 1.000 12,467 1.618 12,426 2.618 12,360 4.250 12,253
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 12,567 12,536 PP 12,566 12,505 S1 12,566 12,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.