mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 12,196 12,327 131 1.1% 12,389 High 12,334 12,387 53 0.4% 12,443 Low 12,190 12,303 113 0.9% 12,035 Close 12,329 12,385 56 0.5% 12,211 Range 144 84 -60 -41.7% 408 ATR 138 134 -4 -2.8% 0 Volume 123,462 110,471 -12,991 -10.5% 918,614
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 12,610 12,582 12,431 R3 12,526 12,498 12,408 R2 12,442 12,442 12,401 R1 12,414 12,414 12,393 12,428 PP 12,358 12,358 12,358 12,366 S1 12,330 12,330 12,377 12,344 S2 12,274 12,274 12,370 S3 12,190 12,246 12,362 S4 12,106 12,162 12,339	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 13,454 13,240 12,436 R3 13,046 12,832 12,323 R2 12,638 12,638 12,286 R1 12,424 12,424 12,249 12,327 PP 12,230 12,230 12,230 12,181 S1 12,016 12,016 12,174 11,919 S2 11,822 11,822 12,136 S3 11,414 11,608 12,099 S4 11,006 11,200 11,987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,387 12,035 352 2.8% 129 1.0% 99% True False 180,084 10 12,443 12,035 408 3.3% 130 1.0% 86% False False 124,513 20 12,896 12,035 861 7.0% 161 1.3% 41% False False 62,531 40 12,908 12,035 873 7.0% 111 0.9% 40% False False 31,286 60 12,908 12,035 873 7.0% 89 0.7% 40% False False 20,861 80 12,908 12,035 873 7.0% 71 0.6% 40% False False 15,657 100 12,908 12,035 873 7.0% 57 0.5% 40% False False 12,526 120 12,908 11,905 1,003 8.1% 47 0.4% 48% False False 10,438
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 12,744 2.618 12,607 1.618 12,523 1.000 12,471 0.618 12,439 HIGH 12,387 0.618 12,355 0.500 12,345 0.382 12,335 LOW 12,303 0.618 12,251 1.000 12,219 1.618 12,167 2.618 12,083 4.250 11,946
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 12,372 12,351 PP 12,358 12,316 S1 12,345 12,282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.