mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 06-Mar-2007
Day Change Summary
Previous Current
05-Mar-2007 06-Mar-2007 Change Change % Previous Week
Open 12,196 12,146 -50 -0.4% 12,777
High 12,286 12,326 40 0.3% 12,821
Low 12,051 12,146 95 0.8% 12,163
Close 12,131 12,311 180 1.5% 12,204
Range 235 180 -55 -23.4% 658
ATR 134 138 4 3.3% 0
Volume 494 1,645 1,151 233.0% 3,090
Daily Pivots for day following 06-Mar-2007
Classic Woodie Camarilla DeMark
R4 12,801 12,736 12,410
R3 12,621 12,556 12,361
R2 12,441 12,441 12,344
R1 12,376 12,376 12,328 12,409
PP 12,261 12,261 12,261 12,277
S1 12,196 12,196 12,295 12,229
S2 12,081 12,081 12,278
S3 11,901 12,016 12,262
S4 11,721 11,836 12,212
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 14,370 13,945 12,566
R3 13,712 13,287 12,385
R2 13,054 13,054 12,325
R1 12,629 12,629 12,264 12,513
PP 12,396 12,396 12,396 12,338
S1 11,971 11,971 12,144 11,855
S2 11,738 11,738 12,083
S3 11,080 11,313 12,023
S4 10,422 10,655 11,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,450 12,051 399 3.2% 207 1.7% 65% False False 840
10 12,896 12,051 845 6.9% 193 1.6% 31% False False 550
20 12,908 12,051 857 7.0% 127 1.0% 30% False False 297
40 12,908 12,051 857 7.0% 93 0.8% 30% False False 163
60 12,908 12,051 857 7.0% 73 0.6% 30% False False 124
80 12,908 12,051 857 7.0% 55 0.4% 30% False False 93
100 12,908 12,051 857 7.0% 44 0.4% 30% False False 74
120 12,908 11,761 1,147 9.3% 36 0.3% 48% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,091
2.618 12,797
1.618 12,617
1.000 12,506
0.618 12,437
HIGH 12,326
0.618 12,257
0.500 12,236
0.382 12,215
LOW 12,146
0.618 12,035
1.000 11,966
1.618 11,855
2.618 11,675
4.250 11,381
Fisher Pivots for day following 06-Mar-2007
Pivot 1 day 3 day
R1 12,286 12,279
PP 12,261 12,247
S1 12,236 12,216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols