mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 12,615 12,530 -85 -0.7% 12,626 High 12,615 12,530 -85 -0.7% 12,660 Low 12,575 12,522 -53 -0.4% 12,522 Close 12,597 12,515 -82 -0.7% 12,515 Range 40 8 -32 -80.0% 138 ATR 47 49 2 4.2% 0 Volume 3 3 0 0.0% 18
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,546 12,539 12,520 R3 12,538 12,531 12,517 R2 12,530 12,530 12,517 R1 12,523 12,523 12,516 12,523 PP 12,522 12,522 12,522 12,522 S1 12,515 12,515 12,514 12,515 S2 12,514 12,514 12,514 S3 12,506 12,507 12,513 S4 12,498 12,499 12,511	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,980 12,885 12,591 R3 12,842 12,747 12,553 R2 12,704 12,704 12,540 R1 12,609 12,609 12,528 12,588 PP 12,566 12,566 12,566 12,555 S1 12,471 12,471 12,502 12,450 S2 12,428 12,428 12,490 S3 12,290 12,333 12,477 S4 12,152 12,195 12,439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,660 12,522 138 1.1% 25 0.2% -5% False True 3 10 12,660 12,418 242 1.9% 21 0.2% 40% False False 36 20 12,660 12,307 353 2.8% 19 0.2% 59% False False 45 40 12,660 12,178 482 3.9% 10 0.1% 70% False False 22 60 12,660 11,905 755 6.0% 6 0.1% 81% False False 15 80 12,660 11,573 1,087 8.7% 5 0.0% 87% False False 11 100 12,660 11,338 1,322 10.6% 4 0.0% 89% False False 9 120 12,660 11,005 1,655 13.2% 3 0.0% 91% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12,564 2.618 12,551 1.618 12,543 1.000 12,538 0.618 12,535 HIGH 12,530 0.618 12,527 0.500 12,526 0.382 12,525 LOW 12,522 0.618 12,517 1.000 12,514 1.618 12,509 2.618 12,501 4.250 12,488
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 12,526 12,584 PP 12,522 12,561 S1 12,519 12,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.