mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary Previous Current 07-Dec-2006 08-Dec-2006 Change Change % Previous Week Open 12,485 12,475 -10 -0.1% 12,467 High 12,565 12,490 -75 -0.6% 12,565 Low 12,452 12,431 -21 -0.2% 12,431 Close 12,456 12,478 22 0.2% 12,478 Range 113 59 -54 -47.8% 134 ATR 45 46 1 2.1% 0 Volume 217 331 114 52.5% 548
Daily Pivots for day following 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,643 12,620 12,511 R3 12,584 12,561 12,494 R2 12,525 12,525 12,489 R1 12,502 12,502 12,484 12,514 PP 12,466 12,466 12,466 12,472 S1 12,443 12,443 12,473 12,455 S2 12,407 12,407 12,467 S3 12,348 12,384 12,462 S4 12,289 12,325 12,446	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,893 12,820 12,552 R3 12,759 12,686 12,515 R2 12,625 12,625 12,503 R1 12,552 12,552 12,490 12,589 PP 12,491 12,491 12,491 12,510 S1 12,418 12,418 12,466 12,455 S2 12,357 12,357 12,454 S3 12,223 12,284 12,441 S4 12,089 12,150 12,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,565 12,431 134 1.1% 35 0.3% 35% False True 109 10 12,565 12,307 258 2.1% 17 0.1% 66% False False 54 20 12,565 12,307 258 2.1% 9 0.1% 66% False False 27 40 12,565 12,178 387 3.1% 4 0.0% 78% False False 13 60 12,565 11,763 802 6.4% 3 0.0% 89% False False 9 80 12,565 11,523 1,042 8.4% 2 0.0% 92% False False 6 100 12,565 11,128 1,437 11.5% 2 0.0% 94% False False 5 120 12,565 11,005 1,560 12.5% 2 0.0% 94% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,741 2.618 12,645 1.618 12,586 1.000 12,549 0.618 12,527 HIGH 12,490 0.618 12,468 0.500 12,461 0.382 12,454 LOW 12,431 0.618 12,395 1.000 12,372 1.618 12,336 2.618 12,277 4.250 12,180
Fisher Pivots for day following 08-Dec-2006 Pivot 1 day 3 day R1 12,472 12,498 PP 12,466 12,491 S1 12,461 12,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.