mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 08-Nov-2006
Day Change Summary
Previous Current
07-Nov-2006 08-Nov-2006 Change Change % Previous Week
Open 12,358 12,378 20 0.2% 12,292
High 12,358 12,378 20 0.2% 12,292
Low 12,358 12,378 20 0.2% 12,178
Close 12,358 12,378 20 0.2% 12,178
Range
ATR 39 37 -1 -3.5% 0
Volume
Daily Pivots for day following 08-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,378 12,378 12,378
R3 12,378 12,378 12,378
R2 12,378 12,378 12,378
R1 12,378 12,378 12,378 12,378
PP 12,378 12,378 12,378 12,378
S1 12,378 12,378 12,378 12,378
S2 12,378 12,378 12,378
S3 12,378 12,378 12,378
S4 12,378 12,378 12,378
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,558 12,482 12,241
R3 12,444 12,368 12,209
R2 12,330 12,330 12,199
R1 12,254 12,254 12,189 12,235
PP 12,216 12,216 12,216 12,207
S1 12,140 12,140 12,168 12,121
S2 12,102 12,102 12,157
S3 11,988 12,026 12,147
S4 11,874 11,912 12,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,378 12,178 200 1.6% 0 0.0% 100% True False
10 12,378 12,178 200 1.6% 0 0.0% 100% True False
20 12,378 12,176 202 1.6% 0 0.0% 100% True False
40 12,378 11,761 617 5.0% 0 0.0% 100% True False
60 12,378 11,523 855 6.9% 0 0.0% 100% True False
80 12,378 11,128 1,250 10.1% 0 0.0% 100% True False
100 12,378 11,005 1,373 11.1% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,378
2.618 12,378
1.618 12,378
1.000 12,378
0.618 12,378
HIGH 12,378
0.618 12,378
0.500 12,378
0.382 12,378
LOW 12,378
0.618 12,378
1.000 12,378
1.618 12,378
2.618 12,378
4.250 12,378
Fisher Pivots for day following 08-Nov-2006
Pivot 1 day 3 day
R1 12,378 12,366
PP 12,378 12,353
S1 12,378 12,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.