mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 06-Nov-2006
Day Change Summary
Previous Current
03-Nov-2006 06-Nov-2006 Change Change % Previous Week
Open 12,178 12,303 125 1.0% 12,292
High 12,178 12,303 125 1.0% 12,292
Low 12,178 12,303 125 1.0% 12,178
Close 12,178 12,303 125 1.0% 12,178
Range
ATR 31 37 7 21.9% 0
Volume
Daily Pivots for day following 06-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,303 12,303 12,303
R3 12,303 12,303 12,303
R2 12,303 12,303 12,303
R1 12,303 12,303 12,303 12,303
PP 12,303 12,303 12,303 12,303
S1 12,303 12,303 12,303 12,303
S2 12,303 12,303 12,303
S3 12,303 12,303 12,303
S4 12,303 12,303 12,303
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 12,558 12,482 12,241
R3 12,444 12,368 12,209
R2 12,330 12,330 12,199
R1 12,254 12,254 12,189 12,235
PP 12,216 12,216 12,216 12,207
S1 12,140 12,140 12,168 12,121
S2 12,102 12,102 12,157
S3 11,988 12,026 12,147
S4 11,874 11,912 12,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,303 12,178 125 1.0% 0 0.0% 100% True False
10 12,359 12,178 181 1.5% 0 0.0% 69% False False
20 12,359 12,089 270 2.2% 0 0.0% 79% False False
40 12,359 11,719 640 5.2% 0 0.0% 91% False False
60 12,359 11,355 1,004 8.2% 0 0.0% 94% False False
80 12,359 11,019 1,340 10.9% 0 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,303
2.618 12,303
1.618 12,303
1.000 12,303
0.618 12,303
HIGH 12,303
0.618 12,303
0.500 12,303
0.382 12,303
LOW 12,303
0.618 12,303
1.000 12,303
1.618 12,303
2.618 12,303
4.250 12,303
Fisher Pivots for day following 06-Nov-2006
Pivot 1 day 3 day
R1 12,303 12,282
PP 12,303 12,261
S1 12,303 12,241

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols