mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 23-Oct-2006
Day Change Summary
Previous Current
20-Oct-2006 23-Oct-2006 Change Change % Previous Week
Open 12,218 12,313 95 0.8% 12,202
High 12,218 12,313 95 0.8% 12,229
Low 12,218 12,313 95 0.8% 12,184
Close 12,218 12,313 95 0.8% 12,218
Range
ATR 31 35 5 14.9% 0
Volume
Daily Pivots for day following 23-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,313 12,313 12,313
R3 12,313 12,313 12,313
R2 12,313 12,313 12,313
R1 12,313 12,313 12,313 12,313
PP 12,313 12,313 12,313 12,313
S1 12,313 12,313 12,313 12,313
S2 12,313 12,313 12,313
S3 12,313 12,313 12,313
S4 12,313 12,313 12,313
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,345 12,327 12,243
R3 12,300 12,282 12,231
R2 12,255 12,255 12,226
R1 12,237 12,237 12,222 12,246
PP 12,210 12,210 12,210 12,215
S1 12,192 12,192 12,214 12,201
S2 12,165 12,165 12,210
S3 12,120 12,147 12,206
S4 12,075 12,102 12,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,313 12,184 129 1.0% 0 0.0% 100% True False
10 12,313 12,089 224 1.8% 0 0.0% 100% True False
20 12,313 11,905 408 3.3% 0 0.0% 100% True False
40 12,313 11,573 740 6.0% 0 0.0% 100% True False
60 12,313 11,338 975 7.9% 0 0.0% 100% True False
80 12,313 11,005 1,308 10.6% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,313
2.618 12,313
1.618 12,313
1.000 12,313
0.618 12,313
HIGH 12,313
0.618 12,313
0.500 12,313
0.382 12,313
LOW 12,313
0.618 12,313
1.000 12,313
1.618 12,313
2.618 12,313
4.250 12,313
Fisher Pivots for day following 23-Oct-2006
Pivot 1 day 3 day
R1 12,313 12,297
PP 12,313 12,281
S1 12,313 12,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.