mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 28-Sep-2006
Day Change Summary
Previous Current
27-Sep-2006 28-Sep-2006 Change Change % Previous Week
Open 11,944 11,939 -5 0.0% 11,819
High 11,944 11,939 -5 0.0% 11,867
Low 11,944 11,939 -5 0.0% 11,763
Close 11,944 11,939 -5 0.0% 11,763
Range
ATR 47 44 -3 -6.4% 0
Volume
Daily Pivots for day following 28-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,939 11,939 11,939
R3 11,939 11,939 11,939
R2 11,939 11,939 11,939
R1 11,939 11,939 11,939 11,939
PP 11,939 11,939 11,939 11,939
S1 11,939 11,939 11,939 11,939
S2 11,939 11,939 11,939
S3 11,939 11,939 11,939
S4 11,939 11,939 11,939
Weekly Pivots for week ending 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 12,110 12,040 11,820
R3 12,006 11,936 11,792
R2 11,902 11,902 11,782
R1 11,832 11,832 11,773 11,815
PP 11,798 11,798 11,798 11,789
S1 11,728 11,728 11,754 11,711
S2 11,694 11,694 11,744
S3 11,590 11,624 11,735
S4 11,486 11,520 11,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,944 11,763 181 1.5% 0 0.0% 97% False False
10 11,944 11,763 181 1.5% 0 0.0% 97% False False
20 11,944 11,573 371 3.1% 0 0.0% 99% False False
40 11,944 11,338 606 5.1% 0 0.0% 99% False False
60 11,944 11,005 939 7.9% 0 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,939
2.618 11,939
1.618 11,939
1.000 11,939
0.618 11,939
HIGH 11,939
0.618 11,939
0.500 11,939
0.382 11,939
LOW 11,939
0.618 11,939
1.000 11,939
1.618 11,939
2.618 11,939
4.250 11,939
Fisher Pivots for day following 28-Sep-2006
Pivot 1 day 3 day
R1 11,939 11,936
PP 11,939 11,934
S1 11,939 11,931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.