mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 20-Sep-2006
Day Change Summary
Previous Current
19-Sep-2006 20-Sep-2006 Change Change % Previous Week
Open 11,795 11,867 72 0.6% 11,617
High 11,795 11,867 72 0.6% 11,830
Low 11,795 11,867 72 0.6% 11,617
Close 11,795 11,867 72 0.6% 11,830
Range
ATR 40 43 2 5.6% 0
Volume
Daily Pivots for day following 20-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,867 11,867 11,867
R3 11,867 11,867 11,867
R2 11,867 11,867 11,867
R1 11,867 11,867 11,867 11,867
PP 11,867 11,867 11,867 11,867
S1 11,867 11,867 11,867 11,867
S2 11,867 11,867 11,867
S3 11,867 11,867 11,867
S4 11,867 11,867 11,867
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 12,398 12,327 11,947
R3 12,185 12,114 11,889
R2 11,972 11,972 11,869
R1 11,901 11,901 11,850 11,937
PP 11,759 11,759 11,759 11,777
S1 11,688 11,688 11,811 11,724
S2 11,546 11,546 11,791
S3 11,333 11,475 11,772
S4 11,120 11,262 11,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,867 11,761 106 0.9% 0 0.0% 100% True False
10 11,867 11,573 294 2.5% 0 0.0% 100% True False
20 11,867 11,523 344 2.9% 0 0.0% 100% True False
40 11,867 11,338 529 4.5% 0 0.0% 100% True False
60 11,867 11,005 862 7.3% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,867
2.618 11,867
1.618 11,867
1.000 11,867
0.618 11,867
HIGH 11,867
0.618 11,867
0.500 11,867
0.382 11,867
LOW 11,867
0.618 11,867
1.000 11,867
1.618 11,867
2.618 11,867
4.250 11,867
Fisher Pivots for day following 20-Sep-2006
Pivot 1 day 3 day
R1 11,867 11,855
PP 11,867 11,843
S1 11,867 11,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.