mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 08-Sep-2006
Day Change Summary
Previous Current
07-Sep-2006 08-Sep-2006 Change Change % Previous Week
Open 11,573 11,605 32 0.3% 11,700
High 11,573 11,605 32 0.3% 11,700
Low 11,573 11,605 32 0.3% 11,573
Close 11,573 11,605 32 0.3% 11,605
Range
ATR 44 43 -1 -1.9% 0
Volume
Daily Pivots for day following 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,605 11,605 11,605
R3 11,605 11,605 11,605
R2 11,605 11,605 11,605
R1 11,605 11,605 11,605 11,605
PP 11,605 11,605 11,605 11,605
S1 11,605 11,605 11,605 11,605
S2 11,605 11,605 11,605
S3 11,605 11,605 11,605
S4 11,605 11,605 11,605
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 12,007 11,933 11,675
R3 11,880 11,806 11,640
R2 11,753 11,753 11,628
R1 11,679 11,679 11,617 11,653
PP 11,626 11,626 11,626 11,613
S1 11,552 11,552 11,593 11,526
S2 11,499 11,499 11,582
S3 11,372 11,425 11,570
S4 11,245 11,298 11,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,700 11,573 127 1.1% 0 0.0% 25% False False
10 11,700 11,530 170 1.5% 0 0.0% 44% False False
20 11,700 11,342 358 3.1% 0 0.0% 73% False False
40 11,700 11,005 695 6.0% 0 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,605
2.618 11,605
1.618 11,605
1.000 11,605
0.618 11,605
HIGH 11,605
0.618 11,605
0.500 11,605
0.382 11,605
LOW 11,605
0.618 11,605
1.000 11,605
1.618 11,605
2.618 11,605
4.250 11,605
Fisher Pivots for day following 08-Sep-2006
Pivot 1 day 3 day
R1 11,605 11,605
PP 11,605 11,605
S1 11,605 11,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.