mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 07-Sep-2006
Day Change Summary
Previous Current
06-Sep-2006 07-Sep-2006 Change Change % Previous Week
Open 11,637 11,573 -64 -0.5% 11,585
High 11,637 11,573 -64 -0.5% 11,694
Low 11,637 11,573 -64 -0.5% 11,585
Close 11,637 11,573 -64 -0.5% 11,694
Range
ATR 42 44 2 3.6% 0
Volume
Daily Pivots for day following 07-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,573 11,573 11,573
R3 11,573 11,573 11,573
R2 11,573 11,573 11,573
R1 11,573 11,573 11,573 11,573
PP 11,573 11,573 11,573 11,573
S1 11,573 11,573 11,573 11,573
S2 11,573 11,573 11,573
S3 11,573 11,573 11,573
S4 11,573 11,573 11,573
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,985 11,948 11,754
R3 11,876 11,839 11,724
R2 11,767 11,767 11,714
R1 11,730 11,730 11,704 11,749
PP 11,658 11,658 11,658 11,667
S1 11,621 11,621 11,684 11,640
S2 11,549 11,549 11,674
S3 11,440 11,512 11,664
S4 11,331 11,403 11,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,700 11,573 127 1.1% 0 0.0% 0% False True
10 11,700 11,523 177 1.5% 0 0.0% 28% False False
20 11,700 11,342 358 3.1% 0 0.0% 65% False False
40 11,700 11,005 695 6.0% 0 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,573
2.618 11,573
1.618 11,573
1.000 11,573
0.618 11,573
HIGH 11,573
0.618 11,573
0.500 11,573
0.382 11,573
LOW 11,573
0.618 11,573
1.000 11,573
1.618 11,573
2.618 11,573
4.250 11,573
Fisher Pivots for day following 07-Sep-2006
Pivot 1 day 3 day
R1 11,573 11,637
PP 11,573 11,615
S1 11,573 11,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.