mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 30-Aug-2006
Day Change Summary
Previous Current
29-Aug-2006 30-Aug-2006 Change Change % Previous Week
Open 11,594 11,612 18 0.2% 11,608
High 11,594 11,612 18 0.2% 11,608
Low 11,594 11,612 18 0.2% 11,523
Close 11,594 11,612 18 0.2% 11,530
Range
ATR 46 44 -2 -4.3% 0
Volume
Daily Pivots for day following 30-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,612 11,612 11,612
R3 11,612 11,612 11,612
R2 11,612 11,612 11,612
R1 11,612 11,612 11,612 11,612
PP 11,612 11,612 11,612 11,612
S1 11,612 11,612 11,612 11,612
S2 11,612 11,612 11,612
S3 11,612 11,612 11,612
S4 11,612 11,612 11,612
Weekly Pivots for week ending 25-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,809 11,754 11,577
R3 11,724 11,669 11,554
R2 11,639 11,639 11,546
R1 11,584 11,584 11,538 11,569
PP 11,554 11,554 11,554 11,546
S1 11,499 11,499 11,522 11,484
S2 11,469 11,469 11,515
S3 11,384 11,414 11,507
S4 11,299 11,329 11,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,612 11,523 89 0.8% 0 0.0% 100% True False
10 11,631 11,523 108 0.9% 0 0.0% 82% False False
20 11,631 11,338 293 2.5% 0 0.0% 94% False False
40 11,631 11,005 626 5.4% 0 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,612
2.618 11,612
1.618 11,612
1.000 11,612
0.618 11,612
HIGH 11,612
0.618 11,612
0.500 11,612
0.382 11,612
LOW 11,612
0.618 11,612
1.000 11,612
1.618 11,612
2.618 11,612
4.250 11,612
Fisher Pivots for day following 30-Aug-2006
Pivot 1 day 3 day
R1 11,612 11,608
PP 11,612 11,603
S1 11,612 11,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.