mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 15-Aug-2006
Day Change Summary
Previous Current
14-Aug-2006 15-Aug-2006 Change Change % Previous Week
Open 11,355 11,470 115 1.0% 11,489
High 11,355 11,470 115 1.0% 11,489
Low 11,355 11,470 115 1.0% 11,338
Close 11,355 11,470 115 1.0% 11,342
Range
ATR 57 61 4 7.3% 0
Volume
Daily Pivots for day following 15-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,470 11,470 11,470
R3 11,470 11,470 11,470
R2 11,470 11,470 11,470
R1 11,470 11,470 11,470 11,470
PP 11,470 11,470 11,470 11,470
S1 11,470 11,470 11,470 11,470
S2 11,470 11,470 11,470
S3 11,470 11,470 11,470
S4 11,470 11,470 11,470
Weekly Pivots for week ending 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,843 11,743 11,425
R3 11,692 11,592 11,384
R2 11,541 11,541 11,370
R1 11,441 11,441 11,356 11,416
PP 11,390 11,390 11,390 11,377
S1 11,290 11,290 11,328 11,265
S2 11,239 11,239 11,314
S3 11,088 11,139 11,301
S4 10,937 10,988 11,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,470 11,338 132 1.2% 0 0.0% 100% True False
10 11,514 11,338 176 1.5% 0 0.0% 75% False False
20 11,514 11,128 386 3.4% 0 0.0% 89% False False
40 11,514 11,005 509 4.4% 0 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,470
2.618 11,470
1.618 11,470
1.000 11,470
0.618 11,470
HIGH 11,470
0.618 11,470
0.500 11,470
0.382 11,470
LOW 11,470
0.618 11,470
1.000 11,470
1.618 11,470
2.618 11,470
4.250 11,470
Fisher Pivots for day following 15-Aug-2006
Pivot 1 day 3 day
R1 11,470 11,449
PP 11,470 11,427
S1 11,470 11,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.