mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 09-Aug-2006
Day Change Summary
Previous Current
08-Aug-2006 09-Aug-2006 Change Change % Previous Week
Open 11,429 11,338 -91 -0.8% 11,452
High 11,429 11,338 -91 -0.8% 11,514
Low 11,429 11,338 -91 -0.8% 11,386
Close 11,429 11,338 -91 -0.8% 11,500
Range
ATR 63 65 2 3.2% 0
Volume
Daily Pivots for day following 09-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,338 11,338 11,338
R3 11,338 11,338 11,338
R2 11,338 11,338 11,338
R1 11,338 11,338 11,338 11,338
PP 11,338 11,338 11,338 11,338
S1 11,338 11,338 11,338 11,338
S2 11,338 11,338 11,338
S3 11,338 11,338 11,338
S4 11,338 11,338 11,338
Weekly Pivots for week ending 04-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,851 11,803 11,571
R3 11,723 11,675 11,535
R2 11,595 11,595 11,524
R1 11,547 11,547 11,512 11,571
PP 11,467 11,467 11,467 11,479
S1 11,419 11,419 11,488 11,443
S2 11,339 11,339 11,477
S3 11,211 11,291 11,465
S4 11,083 11,163 11,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,514 11,338 176 1.6% 0 0.0% 0% False True
10 11,514 11,338 176 1.6% 0 0.0% 0% False True
20 11,514 11,005 509 4.5% 0 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,338
2.618 11,338
1.618 11,338
1.000 11,338
0.618 11,338
HIGH 11,338
0.618 11,338
0.500 11,338
0.382 11,338
LOW 11,338
0.618 11,338
1.000 11,338
1.618 11,338
2.618 11,338
4.250 11,338
Fisher Pivots for day following 09-Aug-2006
Pivot 1 day 3 day
R1 11,338 11,414
PP 11,338 11,388
S1 11,338 11,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.