mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 01-Aug-2006
Day Change Summary
Previous Current
31-Jul-2006 01-Aug-2006 Change Change % Previous Week
Open 11,452 11,386 -66 -0.6% 11,324
High 11,452 11,386 -66 -0.6% 11,476
Low 11,452 11,386 -66 -0.6% 11,324
Close 11,452 11,386 -66 -0.6% 11,476
Range
ATR 73 72 0 -0.6% 0
Volume
Daily Pivots for day following 01-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,386 11,386 11,386
R3 11,386 11,386 11,386
R2 11,386 11,386 11,386
R1 11,386 11,386 11,386 11,386
PP 11,386 11,386 11,386 11,386
S1 11,386 11,386 11,386 11,386
S2 11,386 11,386 11,386
S3 11,386 11,386 11,386
S4 11,386 11,386 11,386
Weekly Pivots for week ending 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,881 11,831 11,560
R3 11,729 11,679 11,518
R2 11,577 11,577 11,504
R1 11,527 11,527 11,490 11,552
PP 11,425 11,425 11,425 11,438
S1 11,375 11,375 11,462 11,400
S2 11,273 11,273 11,448
S3 11,121 11,223 11,434
S4 10,969 11,071 11,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,476 11,360 116 1.0% 0 0.0% 22% False False
10 11,476 11,128 348 3.1% 0 0.0% 74% False False
20 11,511 11,005 506 4.4% 0 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,386
2.618 11,386
1.618 11,386
1.000 11,386
0.618 11,386
HIGH 11,386
0.618 11,386
0.500 11,386
0.382 11,386
LOW 11,386
0.618 11,386
1.000 11,386
1.618 11,386
2.618 11,386
4.250 11,386
Fisher Pivots for day following 01-Aug-2006
Pivot 1 day 3 day
R1 11,386 11,431
PP 11,386 11,416
S1 11,386 11,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.