mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 24-Jul-2006
Day Change Summary
Previous Current
21-Jul-2006 24-Jul-2006 Change Change % Previous Week
Open 11,128 11,324 196 1.8% 11,019
High 11,128 11,324 196 1.8% 11,270
Low 11,128 11,324 196 1.8% 11,019
Close 11,128 11,324 196 1.8% 11,128
Range
ATR 81 89 8 10.2% 0
Volume
Daily Pivots for day following 24-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,324 11,324 11,324
R3 11,324 11,324 11,324
R2 11,324 11,324 11,324
R1 11,324 11,324 11,324 11,324
PP 11,324 11,324 11,324 11,324
S1 11,324 11,324 11,324 11,324
S2 11,324 11,324 11,324
S3 11,324 11,324 11,324
S4 11,324 11,324 11,324
Weekly Pivots for week ending 21-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,892 11,761 11,266
R3 11,641 11,510 11,197
R2 11,390 11,390 11,174
R1 11,259 11,259 11,151 11,325
PP 11,139 11,139 11,139 11,172
S1 11,008 11,008 11,105 11,074
S2 10,888 10,888 11,082
S3 10,637 10,757 11,059
S4 10,386 10,506 10,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,324 11,088 236 2.1% 0 0.0% 100% True False
10 11,431 11,005 426 3.8% 0 0.0% 75% False False
20 11,511 11,005 506 4.5% 0 0.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,324
2.618 11,324
1.618 11,324
1.000 11,324
0.618 11,324
HIGH 11,324
0.618 11,324
0.500 11,324
0.382 11,324
LOW 11,324
0.618 11,324
1.000 11,324
1.618 11,324
2.618 11,324
4.250 11,324
Fisher Pivots for day following 24-Jul-2006
Pivot 1 day 3 day
R1 11,324 11,291
PP 11,324 11,259
S1 11,324 11,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.