mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 20-Jul-2006
Day Change Summary
Previous Current
19-Jul-2006 20-Jul-2006 Change Change % Previous Week
Open 11,270 11,200 -70 -0.6% 11,398
High 11,270 11,200 -70 -0.6% 11,431
Low 11,270 11,200 -70 -0.6% 11,005
Close 11,270 11,200 -70 -0.6% 11,005
Range
ATR 82 81 -1 -1.1% 0
Volume
Daily Pivots for day following 20-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,200 11,200 11,200
R3 11,200 11,200 11,200
R2 11,200 11,200 11,200
R1 11,200 11,200 11,200 11,200
PP 11,200 11,200 11,200 11,200
S1 11,200 11,200 11,200 11,200
S2 11,200 11,200 11,200
S3 11,200 11,200 11,200
S4 11,200 11,200 11,200
Weekly Pivots for week ending 14-Jul-2006
Classic Woodie Camarilla DeMark
R4 12,425 12,141 11,239
R3 11,999 11,715 11,122
R2 11,573 11,573 11,083
R1 11,289 11,289 11,044 11,218
PP 11,147 11,147 11,147 11,112
S1 10,863 10,863 10,966 10,792
S2 10,721 10,721 10,927
S3 10,295 10,437 10,888
S4 9,869 10,011 10,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,270 11,005 265 2.4% 0 0.0% 74% False False
10 11,431 11,005 426 3.8% 0 0.0% 46% False False
20 11,511 11,005 506 4.5% 0 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,200
2.618 11,200
1.618 11,200
1.000 11,200
0.618 11,200
HIGH 11,200
0.618 11,200
0.500 11,200
0.382 11,200
LOW 11,200
0.618 11,200
1.000 11,200
1.618 11,200
2.618 11,200
4.250 11,200
Fisher Pivots for day following 20-Jul-2006
Pivot 1 day 3 day
R1 11,200 11,193
PP 11,200 11,186
S1 11,200 11,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.