mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 13-Jul-2006
Day Change Summary
Previous Current
12-Jul-2006 13-Jul-2006 Change Change % Previous Week
Open 11,305 11,108 -197 -1.7% 11,511
High 11,305 11,108 -197 -1.7% 11,511
Low 11,305 11,108 -197 -1.7% 11,381
Close 11,305 11,108 -197 -1.7% 11,381
Range
ATR 69 78 9 13.3% 0
Volume
Daily Pivots for day following 13-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,108 11,108 11,108
R3 11,108 11,108 11,108
R2 11,108 11,108 11,108
R1 11,108 11,108 11,108 11,108
PP 11,108 11,108 11,108 11,108
S1 11,108 11,108 11,108 11,108
S2 11,108 11,108 11,108
S3 11,108 11,108 11,108
S4 11,108 11,108 11,108
Weekly Pivots for week ending 07-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,814 11,728 11,453
R3 11,684 11,598 11,417
R2 11,554 11,554 11,405
R1 11,468 11,468 11,393 11,446
PP 11,424 11,424 11,424 11,414
S1 11,338 11,338 11,369 11,316
S2 11,294 11,294 11,357
S3 11,164 11,208 11,345
S4 11,034 11,078 11,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,431 11,108 323 2.9% 0 0.0% 0% False True
10 11,511 11,108 403 3.6% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,108
2.618 11,108
1.618 11,108
1.000 11,108
0.618 11,108
HIGH 11,108
0.618 11,108
0.500 11,108
0.382 11,108
LOW 11,108
0.618 11,108
1.000 11,108
1.618 11,108
2.618 11,108
4.250 11,108
Fisher Pivots for day following 13-Jul-2006
Pivot 1 day 3 day
R1 11,108 11,270
PP 11,108 11,216
S1 11,108 11,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.