mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 11-Jul-2006
Day Change Summary
Previous Current
10-Jul-2006 11-Jul-2006 Change Change % Previous Week
Open 11,398 11,431 33 0.3% 11,511
High 11,398 11,431 33 0.3% 11,511
Low 11,398 11,431 33 0.3% 11,381
Close 11,398 11,431 33 0.3% 11,381
Range
ATR 67 64 -2 -3.6% 0
Volume
Daily Pivots for day following 11-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,431 11,431 11,431
R3 11,431 11,431 11,431
R2 11,431 11,431 11,431
R1 11,431 11,431 11,431 11,431
PP 11,431 11,431 11,431 11,431
S1 11,431 11,431 11,431 11,431
S2 11,431 11,431 11,431
S3 11,431 11,431 11,431
S4 11,431 11,431 11,431
Weekly Pivots for week ending 07-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,814 11,728 11,453
R3 11,684 11,598 11,417
R2 11,554 11,554 11,405
R1 11,468 11,468 11,393 11,446
PP 11,424 11,424 11,424 11,414
S1 11,338 11,338 11,369 11,316
S2 11,294 11,294 11,357
S3 11,164 11,208 11,345
S4 11,034 11,078 11,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,511 11,381 130 1.1% 0 0.0% 38% False False
10 11,511 11,230 281 2.5% 0 0.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,431
2.618 11,431
1.618 11,431
1.000 11,431
0.618 11,431
HIGH 11,431
0.618 11,431
0.500 11,431
0.382 11,431
LOW 11,431
0.618 11,431
1.000 11,431
1.618 11,431
2.618 11,431
4.250 11,431
Fisher Pivots for day following 11-Jul-2006
Pivot 1 day 3 day
R1 11,431 11,423
PP 11,431 11,414
S1 11,431 11,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.