mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 03-Jul-2006
Day Change Summary
Previous Current
30-Jun-2006 03-Jul-2006 Change Change % Previous Week
Open 11,469 11,511 42 0.4% 11,349
High 11,469 11,511 42 0.4% 11,482
Low 11,469 11,511 42 0.4% 11,230
Close 11,469 11,511 42 0.4% 11,469
Range
ATR
Volume
Daily Pivots for day following 03-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,511 11,511 11,511
R3 11,511 11,511 11,511
R2 11,511 11,511 11,511
R1 11,511 11,511 11,511 11,511
PP 11,511 11,511 11,511 11,511
S1 11,511 11,511 11,511 11,511
S2 11,511 11,511 11,511
S3 11,511 11,511 11,511
S4 11,511 11,511 11,511
Weekly Pivots for week ending 30-Jun-2006
Classic Woodie Camarilla DeMark
R4 12,150 12,061 11,608
R3 11,898 11,809 11,538
R2 11,646 11,646 11,515
R1 11,557 11,557 11,492 11,602
PP 11,394 11,394 11,394 11,416
S1 11,305 11,305 11,446 11,350
S2 11,142 11,142 11,423
S3 10,890 11,053 11,400
S4 10,638 10,801 11,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,511 11,230 281 2.4% 0 0.0% 100% True False
10 11,511 11,230 281 2.4% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,511
2.618 11,511
1.618 11,511
1.000 11,511
0.618 11,511
HIGH 11,511
0.618 11,511
0.500 11,511
0.382 11,511
LOW 11,511
0.618 11,511
1.000 11,511
1.618 11,511
2.618 11,511
4.250 11,511
Fisher Pivots for day following 03-Jul-2006
Pivot 1 day 3 day
R1 11,511 11,504
PP 11,511 11,497
S1 11,511 11,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.