NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 56.02 56.58 0.56 1.0% 60.70
High 57.26 57.96 0.70 1.2% 61.28
Low 55.59 55.89 0.30 0.5% 54.75
Close 56.46 56.46 0.00 0.0% 56.46
Range 1.67 2.07 0.40 24.0% 6.53
ATR 2.10 2.10 0.00 -0.1% 0.00
Volume 256,499 159,001 -97,498 -38.0% 3,162,058
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 62.98 61.79 57.60
R3 60.91 59.72 57.03
R2 58.84 58.84 56.84
R1 57.65 57.65 56.65 57.21
PP 56.77 56.77 56.77 56.55
S1 55.58 55.58 56.27 55.14
S2 54.70 54.70 56.08
S3 52.63 53.51 55.89
S4 50.56 51.44 55.32
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.09 73.30 60.05
R3 70.56 66.77 58.26
R2 64.03 64.03 57.66
R1 60.24 60.24 57.06 58.87
PP 57.50 57.50 57.50 56.81
S1 53.71 53.71 55.86 52.34
S2 50.97 50.97 55.26
S3 44.44 47.18 54.66
S4 37.91 40.65 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.28 54.75 6.53 11.6% 2.64 4.7% 26% False False 632,411
10 64.14 54.75 9.39 16.6% 2.23 4.0% 18% False False 698,533
20 69.84 54.75 15.09 26.7% 2.10 3.7% 11% False False 681,012
40 76.72 54.75 21.97 38.9% 1.90 3.4% 8% False False 454,107
60 76.72 54.75 21.97 38.9% 1.74 3.1% 8% False False 343,265
80 76.72 54.75 21.97 38.9% 1.66 2.9% 8% False False 275,089
100 76.72 54.75 21.97 38.9% 1.64 2.9% 8% False False 237,842
120 76.72 54.75 21.97 38.9% 1.61 2.9% 8% False False 214,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.76
2.618 63.38
1.618 61.31
1.000 60.03
0.618 59.24
HIGH 57.96
0.618 57.17
0.500 56.93
0.382 56.68
LOW 55.89
0.618 54.61
1.000 53.82
1.618 52.54
2.618 50.47
4.250 47.09
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 56.93 56.55
PP 56.77 56.52
S1 56.62 56.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.