NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 60.70 58.88 -1.82 -3.0% 62.99
High 61.28 59.35 -1.93 -3.1% 64.14
Low 58.68 54.75 -3.93 -6.7% 59.26
Close 59.93 55.69 -4.24 -7.1% 60.19
Range 2.60 4.60 2.00 76.9% 4.88
ATR 1.89 2.12 0.24 12.5% 0.00
Volume 806,219 1,095,643 289,424 35.9% 3,823,272
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 70.40 67.64 58.22
R3 65.80 63.04 56.96
R2 61.20 61.20 56.53
R1 58.44 58.44 56.11 57.52
PP 56.60 56.60 56.60 56.14
S1 53.84 53.84 55.27 52.92
S2 52.00 52.00 54.85
S3 47.40 49.24 54.43
S4 42.80 44.64 53.16
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.84 72.89 62.87
R3 70.96 68.01 61.53
R2 66.08 66.08 61.08
R1 63.13 63.13 60.64 62.17
PP 61.20 61.20 61.20 60.71
S1 58.25 58.25 59.74 57.29
S2 56.32 56.32 59.30
S3 51.44 53.37 58.85
S4 46.56 48.49 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.18 54.75 8.43 15.1% 2.55 4.6% 11% False True 870,953
10 67.00 54.75 12.25 22.0% 2.22 4.0% 8% False True 789,081
20 72.29 54.75 17.54 31.5% 2.09 3.7% 5% False True 693,538
40 76.72 54.75 21.97 39.5% 1.87 3.4% 4% False True 438,199
60 76.72 54.75 21.97 39.5% 1.70 3.1% 4% False True 326,241
80 76.72 54.75 21.97 39.5% 1.62 2.9% 4% False True 261,855
100 76.72 54.75 21.97 39.5% 1.63 2.9% 4% False True 228,752
120 76.72 54.75 21.97 39.5% 1.61 2.9% 4% False True 207,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 78.90
2.618 71.39
1.618 66.79
1.000 63.95
0.618 62.19
HIGH 59.35
0.618 57.59
0.500 57.05
0.382 56.51
LOW 54.75
0.618 51.91
1.000 50.15
1.618 47.31
2.618 42.71
4.250 35.20
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 57.05 58.02
PP 56.60 57.24
S1 56.14 56.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.