NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 60.75 60.70 -0.05 -0.1% 62.99
High 60.79 61.28 0.49 0.8% 64.14
Low 59.26 58.68 -0.58 -1.0% 59.26
Close 60.19 59.93 -0.26 -0.4% 60.19
Range 1.53 2.60 1.07 69.9% 4.88
ATR 1.83 1.89 0.05 3.0% 0.00
Volume 821,729 806,219 -15,510 -1.9% 3,823,272
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 67.76 66.45 61.36
R3 65.16 63.85 60.65
R2 62.56 62.56 60.41
R1 61.25 61.25 60.17 60.61
PP 59.96 59.96 59.96 59.64
S1 58.65 58.65 59.69 58.01
S2 57.36 57.36 59.45
S3 54.76 56.05 59.22
S4 52.16 53.45 58.50
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.84 72.89 62.87
R3 70.96 68.01 61.53
R2 66.08 66.08 61.08
R1 63.13 63.13 60.64 62.17
PP 61.20 61.20 61.20 60.71
S1 58.25 58.25 59.74 57.29
S2 56.32 56.32 59.30
S3 51.44 53.37 58.85
S4 46.56 48.49 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.32 58.68 4.64 7.7% 2.03 3.4% 27% False True 804,072
10 67.26 58.68 8.58 14.3% 1.95 3.3% 15% False True 747,561
20 72.29 58.68 13.61 22.7% 1.92 3.2% 9% False True 651,225
40 76.72 58.68 18.04 30.1% 1.80 3.0% 7% False True 414,153
60 76.72 58.68 18.04 30.1% 1.64 2.7% 7% False True 309,216
80 76.72 58.68 18.04 30.1% 1.58 2.6% 7% False True 249,124
100 76.72 58.68 18.04 30.1% 1.61 2.7% 7% False True 219,810
120 76.72 58.68 18.04 30.1% 1.59 2.6% 7% False True 198,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 72.33
2.618 68.09
1.618 65.49
1.000 63.88
0.618 62.89
HIGH 61.28
0.618 60.29
0.500 59.98
0.382 59.67
LOW 58.68
0.618 57.07
1.000 56.08
1.618 54.47
2.618 51.87
4.250 47.63
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 59.98 60.55
PP 59.96 60.34
S1 59.95 60.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.