NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 61.64 60.75 -0.89 -1.4% 62.99
High 62.42 60.79 -1.63 -2.6% 64.14
Low 60.40 59.26 -1.14 -1.9% 59.26
Close 60.67 60.19 -0.48 -0.8% 60.19
Range 2.02 1.53 -0.49 -24.3% 4.88
ATR 1.86 1.83 -0.02 -1.3% 0.00
Volume 764,546 821,729 57,183 7.5% 3,823,272
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 64.67 63.96 61.03
R3 63.14 62.43 60.61
R2 61.61 61.61 60.47
R1 60.90 60.90 60.33 60.49
PP 60.08 60.08 60.08 59.88
S1 59.37 59.37 60.05 58.96
S2 58.55 58.55 59.91
S3 57.02 57.84 59.77
S4 55.49 56.31 59.35
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.84 72.89 62.87
R3 70.96 68.01 61.53
R2 66.08 66.08 61.08
R1 63.13 63.13 60.64 62.17
PP 61.20 61.20 61.20 60.71
S1 58.25 58.25 59.74 57.29
S2 56.32 56.32 59.30
S3 51.44 53.37 58.85
S4 46.56 48.49 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.14 59.26 4.88 8.1% 1.83 3.0% 19% False True 764,654
10 67.95 59.26 8.69 14.4% 1.85 3.1% 11% False True 714,687
20 72.53 59.26 13.27 22.0% 1.88 3.1% 7% False True 621,512
40 76.72 59.26 17.46 29.0% 1.76 2.9% 5% False True 396,412
60 76.72 59.26 17.46 29.0% 1.61 2.7% 5% False True 296,644
80 76.72 59.26 17.46 29.0% 1.56 2.6% 5% False True 239,760
100 76.72 59.26 17.46 29.0% 1.60 2.7% 5% False True 213,099
120 76.72 59.26 17.46 29.0% 1.57 2.6% 5% False True 192,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.29
2.618 64.80
1.618 63.27
1.000 62.32
0.618 61.74
HIGH 60.79
0.618 60.21
0.500 60.03
0.382 59.84
LOW 59.26
0.618 58.31
1.000 57.73
1.618 56.78
2.618 55.25
4.250 52.76
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 60.14 61.22
PP 60.08 60.88
S1 60.03 60.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.