NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 64.88 63.50 -1.38 -2.1% 67.55
High 65.39 63.95 -1.44 -2.2% 67.95
Low 63.11 62.63 -0.48 -0.8% 62.63
Close 63.69 63.14 -0.55 -0.9% 63.14
Range 2.28 1.32 -0.96 -42.1% 5.32
ATR 1.87 1.83 -0.04 -2.1% 0.00
Volume 790,286 708,906 -81,380 -10.3% 3,323,607
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 67.20 66.49 63.87
R3 65.88 65.17 63.50
R2 64.56 64.56 63.38
R1 63.85 63.85 63.26 63.55
PP 63.24 63.24 63.24 63.09
S1 62.53 62.53 63.02 62.23
S2 61.92 61.92 62.90
S3 60.60 61.21 62.78
S4 59.28 59.89 62.41
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.53 77.16 66.07
R3 75.21 71.84 64.60
R2 69.89 69.89 64.12
R1 66.52 66.52 63.63 65.55
PP 64.57 64.57 64.57 64.09
S1 61.20 61.20 62.65 60.23
S2 59.25 59.25 62.16
S3 53.93 55.88 61.68
S4 48.61 50.56 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.95 62.63 5.32 8.4% 1.88 3.0% 10% False True 664,721
10 69.84 62.63 7.21 11.4% 1.97 3.1% 7% False True 663,491
20 75.16 62.63 12.53 19.8% 1.88 3.0% 4% False True 483,860
40 76.72 62.63 14.09 22.3% 1.75 2.8% 4% False True 319,897
60 76.72 62.63 14.09 22.3% 1.60 2.5% 4% False True 239,495
80 76.72 62.63 14.09 22.3% 1.56 2.5% 4% False True 196,981
100 76.72 62.32 14.40 22.8% 1.59 2.5% 6% False False 178,492
120 76.72 62.32 14.40 22.8% 1.53 2.4% 6% False False 164,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.56
2.618 67.41
1.618 66.09
1.000 65.27
0.618 64.77
HIGH 63.95
0.618 63.45
0.500 63.29
0.382 63.13
LOW 62.63
0.618 61.81
1.000 61.31
1.618 60.49
2.618 59.17
4.250 57.02
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 63.29 64.82
PP 63.24 64.26
S1 63.19 63.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.