NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 66.32 64.88 -1.44 -2.2% 69.60
High 67.00 65.39 -1.61 -2.4% 69.84
Low 64.81 63.11 -1.70 -2.6% 65.74
Close 65.31 63.69 -1.62 -2.5% 67.59
Range 2.19 2.28 0.09 4.1% 4.10
ATR 1.84 1.87 0.03 1.7% 0.00
Volume 666,487 790,286 123,799 18.6% 3,311,305
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 70.90 69.58 64.94
R3 68.62 67.30 64.32
R2 66.34 66.34 64.11
R1 65.02 65.02 63.90 64.54
PP 64.06 64.06 64.06 63.83
S1 62.74 62.74 63.48 62.26
S2 61.78 61.78 63.27
S3 59.50 60.46 63.06
S4 57.22 58.18 62.44
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.02 77.91 69.85
R3 75.92 73.81 68.72
R2 71.82 71.82 68.34
R1 69.71 69.71 67.97 68.72
PP 67.72 67.72 67.72 67.23
S1 65.61 65.61 67.21 64.62
S2 63.62 63.62 66.84
S3 59.52 61.51 66.46
S4 55.42 57.41 65.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.95 63.11 4.84 7.6% 1.95 3.1% 12% False True 641,982
10 69.90 63.11 6.79 10.7% 1.97 3.1% 9% False True 647,355
20 75.16 63.11 12.05 18.9% 1.88 3.0% 5% False True 457,179
40 76.72 63.11 13.61 21.4% 1.75 2.7% 4% False True 304,622
60 76.72 63.11 13.61 21.4% 1.59 2.5% 4% False True 228,783
80 76.72 63.11 13.61 21.4% 1.56 2.5% 4% False True 189,799
100 76.72 62.32 14.40 22.6% 1.59 2.5% 10% False False 172,131
120 76.72 62.32 14.40 22.6% 1.54 2.4% 10% False False 159,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.08
2.618 71.36
1.618 69.08
1.000 67.67
0.618 66.80
HIGH 65.39
0.618 64.52
0.500 64.25
0.382 63.98
LOW 63.11
0.618 61.70
1.000 60.83
1.618 59.42
2.618 57.14
4.250 53.42
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 64.25 65.19
PP 64.06 64.69
S1 63.88 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.