NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 66.95 67.55 0.60 0.9% 69.60
High 67.88 67.95 0.07 0.1% 69.84
Low 66.20 66.29 0.09 0.1% 65.74
Close 67.59 67.04 -0.55 -0.8% 67.59
Range 1.68 1.66 -0.02 -1.2% 4.10
ATR 1.82 1.81 -0.01 -0.6% 0.00
Volume 595,211 477,487 -117,724 -19.8% 3,311,305
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.07 71.22 67.95
R3 70.41 69.56 67.50
R2 68.75 68.75 67.34
R1 67.90 67.90 67.19 67.50
PP 67.09 67.09 67.09 66.89
S1 66.24 66.24 66.89 65.84
S2 65.43 65.43 66.74
S3 63.77 64.58 66.58
S4 62.11 62.92 66.13
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.02 77.91 69.85
R3 75.92 73.81 68.72
R2 71.82 71.82 68.34
R1 69.71 69.71 67.97 68.72
PP 67.72 67.72 67.72 67.23
S1 65.61 65.61 67.21 64.62
S2 63.62 63.62 66.84
S3 59.52 61.51 66.46
S4 55.42 57.41 65.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.66 65.74 3.92 5.8% 2.12 3.2% 33% False False 655,004
10 72.29 65.74 6.55 9.8% 1.89 2.8% 20% False False 554,889
20 76.72 65.74 10.98 16.4% 1.87 2.8% 12% False False 376,215
40 76.72 65.74 10.98 16.4% 1.71 2.6% 12% False False 258,552
60 76.72 63.48 13.24 19.7% 1.57 2.3% 27% False False 196,892
80 76.72 63.48 13.24 19.7% 1.56 2.3% 27% False False 166,715
100 76.72 62.32 14.40 21.5% 1.55 2.3% 33% False False 152,607
120 76.72 62.32 14.40 21.5% 1.51 2.2% 33% False False 143,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.01
2.618 72.30
1.618 70.64
1.000 69.61
0.618 68.98
HIGH 67.95
0.618 67.32
0.500 67.12
0.382 66.92
LOW 66.29
0.618 65.26
1.000 64.63
1.618 63.60
2.618 61.94
4.250 59.24
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 67.12 67.02
PP 67.09 66.99
S1 67.07 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.