NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 72.07 69.94 -2.13 -3.0% 74.40
High 72.29 69.99 -2.30 -3.2% 75.16
Low 69.38 68.53 -0.85 -1.2% 70.37
Close 69.70 68.71 -0.99 -1.4% 71.18
Range 2.91 1.46 -1.45 -49.8% 4.79
ATR 1.78 1.75 -0.02 -1.3% 0.00
Volume 431,861 531,313 99,452 23.0% 1,070,240
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.46 72.54 69.51
R3 72.00 71.08 69.11
R2 70.54 70.54 68.98
R1 69.62 69.62 68.84 69.35
PP 69.08 69.08 69.08 68.94
S1 68.16 68.16 68.58 67.89
S2 67.62 67.62 68.44
S3 66.16 66.70 68.31
S4 64.70 65.24 67.91
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.61 83.68 73.81
R3 81.82 78.89 72.50
R2 77.03 77.03 72.06
R1 74.10 74.10 71.62 73.17
PP 72.24 72.24 72.24 71.77
S1 69.31 69.31 70.74 68.38
S2 67.45 67.45 70.30
S3 62.66 64.52 69.86
S4 57.87 59.73 68.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.53 68.53 4.00 5.8% 1.78 2.6% 5% False True 328,692
10 75.16 68.53 6.63 9.6% 1.80 2.6% 3% False True 267,003
20 76.72 68.53 8.19 11.9% 1.73 2.5% 2% False True 215,188
40 76.72 66.50 10.22 14.9% 1.54 2.2% 22% False False 162,711
60 76.72 63.48 13.24 19.3% 1.51 2.2% 40% False False 131,628
80 76.72 63.48 13.24 19.3% 1.53 2.2% 40% False False 121,738
100 76.72 62.32 14.40 21.0% 1.52 2.2% 44% False False 116,947
120 76.72 62.32 14.40 21.0% 1.49 2.2% 44% False False 112,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.20
2.618 73.81
1.618 72.35
1.000 71.45
0.618 70.89
HIGH 69.99
0.618 69.43
0.500 69.26
0.382 69.09
LOW 68.53
0.618 67.63
1.000 67.07
1.618 66.17
2.618 64.71
4.250 62.33
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 69.26 70.41
PP 69.08 69.84
S1 68.89 69.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.