NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 71.54 72.07 0.53 0.7% 74.40
High 72.14 72.29 0.15 0.2% 75.16
Low 70.87 69.38 -1.49 -2.1% 70.37
Close 71.76 69.70 -2.06 -2.9% 71.18
Range 1.27 2.91 1.64 129.1% 4.79
ATR 1.69 1.78 0.09 5.2% 0.00
Volume 249,389 431,861 182,472 73.2% 1,070,240
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.19 77.35 71.30
R3 76.28 74.44 70.50
R2 73.37 73.37 70.23
R1 71.53 71.53 69.97 71.00
PP 70.46 70.46 70.46 70.19
S1 68.62 68.62 69.43 68.09
S2 67.55 67.55 69.17
S3 64.64 65.71 68.90
S4 61.73 62.80 68.10
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.61 83.68 73.81
R3 81.82 78.89 72.50
R2 77.03 77.03 72.06
R1 74.10 74.10 71.62 73.17
PP 72.24 72.24 72.24 71.77
S1 69.31 69.31 70.74 68.38
S2 67.45 67.45 70.30
S3 62.66 64.52 69.86
S4 57.87 59.73 68.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.63 69.38 3.25 4.7% 1.94 2.8% 10% False True 275,116
10 76.31 69.38 6.93 9.9% 1.90 2.7% 5% False True 236,754
20 76.72 69.38 7.34 10.5% 1.72 2.5% 4% False True 196,238
40 76.72 65.33 11.39 16.3% 1.56 2.2% 38% False False 151,723
60 76.72 63.48 13.24 19.0% 1.50 2.2% 47% False False 124,043
80 76.72 63.48 13.24 19.0% 1.54 2.2% 47% False False 116,493
100 76.72 62.32 14.40 20.7% 1.52 2.2% 51% False False 112,836
120 76.72 62.32 14.40 20.7% 1.49 2.1% 51% False False 109,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 84.66
2.618 79.91
1.618 77.00
1.000 75.20
0.618 74.09
HIGH 72.29
0.618 71.18
0.500 70.84
0.382 70.49
LOW 69.38
0.618 67.58
1.000 66.47
1.618 64.67
2.618 61.76
4.250 57.01
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 70.84 70.96
PP 70.46 70.54
S1 70.08 70.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.