NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 72.54 70.89 -1.65 -2.3% 74.40 High 72.63 71.89 -0.74 -1.0% 75.16 Low 70.37 70.47 0.10 0.1% 70.37 Close 70.81 71.18 0.37 0.5% 71.18 Range 2.26 1.42 -0.84 -37.2% 4.79 ATR 1.74 1.71 -0.02 -1.3% 0.00 Volume 263,436 218,945 -44,491 -16.9% 1,070,240
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 75.44 74.73 71.96 R3 74.02 73.31 71.57 R2 72.60 72.60 71.44 R1 71.89 71.89 71.31 72.25 PP 71.18 71.18 71.18 71.36 S1 70.47 70.47 71.05 70.83 S2 69.76 69.76 70.92 S3 68.34 69.05 70.79 S4 66.92 67.63 70.40	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 86.61 83.68 73.81 R3 81.82 78.89 72.50 R2 77.03 77.03 72.06 R1 74.10 74.10 71.62 73.17 PP 72.24 72.24 72.24 71.77 S1 69.31 69.31 70.74 68.38 S2 67.45 67.45 70.30 S3 62.66 64.52 69.86 S4 57.87 59.73 68.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.16 70.37 4.79 6.7% 1.82 2.6% 17% False False 214,048 10 76.72 70.37 6.35 8.9% 1.94 2.7% 13% False False 190,372 20 76.72 68.19 8.53 12.0% 1.65 2.3% 35% False False 171,313 40 76.72 64.25 12.47 17.5% 1.48 2.1% 56% False False 134,210 60 76.72 63.48 13.24 18.6% 1.46 2.0% 58% False False 112,509 80 76.72 63.02 13.70 19.2% 1.53 2.1% 60% False False 110,996 100 76.72 62.32 14.40 20.2% 1.51 2.1% 62% False False 106,909 120 76.72 62.32 14.40 20.2% 1.46 2.1% 62% False False 103,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.93 2.618 75.61 1.618 74.19 1.000 73.31 0.618 72.77 HIGH 71.89 0.618 71.35 0.500 71.18 0.382 71.01 LOW 70.47 0.618 69.59 1.000 69.05 1.618 68.17 2.618 66.75 4.250 64.44
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 71.18 72.66 PP 71.18 72.16 S1 71.18 71.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.