NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 74.65 72.54 -2.11 -2.8% 73.07
High 74.94 72.63 -2.31 -3.1% 76.72
Low 72.27 70.37 -1.90 -2.6% 72.77
Close 73.03 70.81 -2.22 -3.0% 74.26
Range 2.67 2.26 -0.41 -15.4% 3.95
ATR 1.66 1.74 0.07 4.3% 0.00
Volume 220,779 263,436 42,657 19.3% 833,483
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.05 76.69 72.05
R3 75.79 74.43 71.43
R2 73.53 73.53 71.22
R1 72.17 72.17 71.02 71.72
PP 71.27 71.27 71.27 71.05
S1 69.91 69.91 70.60 69.46
S2 69.01 69.01 70.40
S3 66.75 67.65 70.19
S4 64.49 65.39 69.57
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.43 84.30 76.43
R3 82.48 80.35 75.35
R2 78.53 78.53 74.98
R1 76.40 76.40 74.62 77.47
PP 74.58 74.58 74.58 75.12
S1 72.45 72.45 73.90 73.52
S2 70.63 70.63 73.54
S3 66.68 68.50 73.17
S4 62.73 64.55 72.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.16 70.37 4.79 6.8% 1.81 2.6% 9% False True 205,314
10 76.72 70.37 6.35 9.0% 1.98 2.8% 7% False True 182,576
20 76.72 67.74 8.98 12.7% 1.67 2.4% 34% False False 166,155
40 76.72 63.48 13.24 18.7% 1.47 2.1% 55% False False 130,091
60 76.72 63.48 13.24 18.7% 1.46 2.1% 55% False False 110,042
80 76.72 63.02 13.70 19.3% 1.53 2.2% 57% False False 109,137
100 76.72 62.32 14.40 20.3% 1.51 2.1% 59% False False 105,512
120 76.72 62.32 14.40 20.3% 1.46 2.1% 59% False False 102,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.24
2.618 78.55
1.618 76.29
1.000 74.89
0.618 74.03
HIGH 72.63
0.618 71.77
0.500 71.50
0.382 71.23
LOW 70.37
0.618 68.97
1.000 68.11
1.618 66.71
2.618 64.45
4.250 60.77
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 71.50 72.77
PP 71.27 72.11
S1 71.04 71.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.