NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 74.14 74.65 0.51 0.7% 73.07
High 75.16 74.94 -0.22 -0.3% 76.72
Low 73.91 72.27 -1.64 -2.2% 72.77
Close 74.81 73.03 -1.78 -2.4% 74.26
Range 1.25 2.67 1.42 113.6% 3.95
ATR 1.59 1.66 0.08 4.9% 0.00
Volume 192,725 220,779 28,054 14.6% 833,483
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 81.42 79.90 74.50
R3 78.75 77.23 73.76
R2 76.08 76.08 73.52
R1 74.56 74.56 73.27 73.99
PP 73.41 73.41 73.41 73.13
S1 71.89 71.89 72.79 71.32
S2 70.74 70.74 72.54
S3 68.07 69.22 72.30
S4 65.40 66.55 71.56
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.43 84.30 76.43
R3 82.48 80.35 75.35
R2 78.53 78.53 74.98
R1 76.40 76.40 74.62 77.47
PP 74.58 74.58 74.58 75.12
S1 72.45 72.45 73.90 73.52
S2 70.63 70.63 73.54
S3 66.68 68.50 73.17
S4 62.73 64.55 72.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.31 72.27 4.04 5.5% 1.86 2.6% 19% False True 198,392
10 76.72 71.57 5.15 7.1% 1.84 2.5% 28% False False 166,179
20 76.72 67.74 8.98 12.3% 1.65 2.3% 59% False False 160,466
40 76.72 63.48 13.24 18.1% 1.47 2.0% 72% False False 126,264
60 76.72 63.48 13.24 18.1% 1.45 2.0% 72% False False 106,717
80 76.72 63.01 13.71 18.8% 1.51 2.1% 73% False False 106,558
100 76.72 62.32 14.40 19.7% 1.50 2.0% 74% False False 103,681
120 76.72 62.32 14.40 19.7% 1.46 2.0% 74% False False 100,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.29
2.618 81.93
1.618 79.26
1.000 77.61
0.618 76.59
HIGH 74.94
0.618 73.92
0.500 73.61
0.382 73.29
LOW 72.27
0.618 70.62
1.000 69.60
1.618 67.95
2.618 65.28
4.250 60.92
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 73.61 73.72
PP 73.41 73.49
S1 73.22 73.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.