NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 74.95 76.05 1.10 1.5% 70.75
High 76.72 76.31 -0.41 -0.5% 73.56
Low 74.05 73.80 -0.25 -0.3% 70.68
Close 76.24 74.25 -1.99 -2.6% 73.06
Range 2.67 2.51 -0.16 -6.0% 2.88
ATR 1.57 1.64 0.07 4.3% 0.00
Volume 173,872 228,825 54,953 31.6% 668,291
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.32 80.79 75.63
R3 79.81 78.28 74.94
R2 77.30 77.30 74.71
R1 75.77 75.77 74.48 75.28
PP 74.79 74.79 74.79 74.54
S1 73.26 73.26 74.02 72.77
S2 72.28 72.28 73.79
S3 69.77 70.75 73.56
S4 67.26 68.24 72.87
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.07 79.95 74.64
R3 78.19 77.07 73.85
R2 75.31 75.31 73.59
R1 74.19 74.19 73.32 74.75
PP 72.43 72.43 72.43 72.72
S1 71.31 71.31 72.80 71.87
S2 69.55 69.55 72.53
S3 66.67 68.43 72.27
S4 63.79 65.55 71.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.72 71.75 4.97 6.7% 2.15 2.9% 50% False False 159,837
10 76.72 69.62 7.10 9.6% 1.66 2.2% 65% False False 163,373
20 76.72 66.51 10.21 13.8% 1.61 2.2% 76% False False 152,065
40 76.72 63.48 13.24 17.8% 1.45 1.9% 81% False False 114,586
60 76.72 63.48 13.24 17.8% 1.46 2.0% 81% False False 100,673
80 76.72 62.32 14.40 19.4% 1.52 2.0% 83% False False 100,870
100 76.72 62.32 14.40 19.4% 1.47 2.0% 83% False False 100,070
120 76.72 62.32 14.40 19.4% 1.44 1.9% 83% False False 97,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.98
2.618 82.88
1.618 80.37
1.000 78.82
0.618 77.86
HIGH 76.31
0.618 75.35
0.500 75.06
0.382 74.76
LOW 73.80
0.618 72.25
1.000 71.29
1.618 69.74
2.618 67.23
4.250 63.13
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 75.06 75.26
PP 74.79 74.92
S1 74.52 74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.