NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 75.12 74.95 -0.17 -0.2% 70.75
High 75.72 76.72 1.00 1.3% 73.56
Low 74.78 74.05 -0.73 -1.0% 70.68
Close 75.04 76.24 1.20 1.6% 73.06
Range 0.94 2.67 1.73 184.0% 2.88
ATR 1.49 1.57 0.08 5.7% 0.00
Volume 115,243 173,872 58,629 50.9% 668,291
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 83.68 82.63 77.71
R3 81.01 79.96 76.97
R2 78.34 78.34 76.73
R1 77.29 77.29 76.48 77.82
PP 75.67 75.67 75.67 75.93
S1 74.62 74.62 76.00 75.15
S2 73.00 73.00 75.75
S3 70.33 71.95 75.51
S4 67.66 69.28 74.77
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.07 79.95 74.64
R3 78.19 77.07 73.85
R2 75.31 75.31 73.59
R1 74.19 74.19 73.32 74.75
PP 72.43 72.43 72.43 72.72
S1 71.31 71.31 72.80 71.87
S2 69.55 69.55 72.53
S3 66.67 68.43 72.27
S4 63.79 65.55 71.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.72 71.57 5.15 6.8% 1.82 2.4% 91% True False 133,966
10 76.72 69.62 7.10 9.3% 1.53 2.0% 93% True False 155,721
20 76.72 66.50 10.22 13.4% 1.58 2.1% 95% True False 145,653
40 76.72 63.48 13.24 17.4% 1.45 1.9% 96% True False 111,386
60 76.72 63.48 13.24 17.4% 1.49 1.9% 96% True False 99,082
80 76.72 62.32 14.40 18.9% 1.49 2.0% 97% True False 98,772
100 76.72 62.32 14.40 18.9% 1.45 1.9% 97% True False 98,625
120 76.72 62.32 14.40 18.9% 1.43 1.9% 97% True False 95,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.07
2.618 83.71
1.618 81.04
1.000 79.39
0.618 78.37
HIGH 76.72
0.618 75.70
0.500 75.39
0.382 75.07
LOW 74.05
0.618 72.40
1.000 71.38
1.618 69.73
2.618 67.06
4.250 62.70
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 75.96 75.74
PP 75.67 75.24
S1 75.39 74.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.