NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 73.07 75.12 2.05 2.8% 70.75
High 75.58 75.72 0.14 0.2% 73.56
Low 72.77 74.78 2.01 2.8% 70.68
Close 75.14 75.04 -0.10 -0.1% 73.06
Range 2.81 0.94 -1.87 -66.5% 2.88
ATR 1.53 1.49 -0.04 -2.8% 0.00
Volume 140,265 115,243 -25,022 -17.8% 668,291
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.00 77.46 75.56
R3 77.06 76.52 75.30
R2 76.12 76.12 75.21
R1 75.58 75.58 75.13 75.38
PP 75.18 75.18 75.18 75.08
S1 74.64 74.64 74.95 74.44
S2 74.24 74.24 74.87
S3 73.30 73.70 74.78
S4 72.36 72.76 74.52
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.07 79.95 74.64
R3 78.19 77.07 73.85
R2 75.31 75.31 73.59
R1 74.19 74.19 73.32 74.75
PP 72.43 72.43 72.43 72.72
S1 71.31 71.31 72.80 71.87
S2 69.55 69.55 72.53
S3 66.67 68.43 72.27
S4 63.79 65.55 71.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.72 71.31 4.41 5.9% 1.46 1.9% 85% True False 119,414
10 75.72 69.17 6.55 8.7% 1.43 1.9% 90% True False 154,764
20 75.72 66.50 9.22 12.3% 1.50 2.0% 93% True False 140,945
40 75.72 63.48 12.24 16.3% 1.42 1.9% 94% True False 108,851
60 75.72 63.48 12.24 16.3% 1.46 1.9% 94% True False 97,543
80 75.72 62.32 13.40 17.9% 1.48 2.0% 95% True False 97,346
100 75.72 62.32 13.40 17.9% 1.43 1.9% 95% True False 97,755
120 75.72 62.32 13.40 17.9% 1.41 1.9% 95% True False 95,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.72
2.618 78.18
1.618 77.24
1.000 76.66
0.618 76.30
HIGH 75.72
0.618 75.36
0.500 75.25
0.382 75.14
LOW 74.78
0.618 74.20
1.000 73.84
1.618 73.26
2.618 72.32
4.250 70.79
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 75.25 74.61
PP 75.18 74.17
S1 75.11 73.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.