NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 71.94 71.91 -0.03 0.0% 68.79
High 72.46 72.21 -0.25 -0.3% 71.38
Low 71.70 71.31 -0.39 -0.5% 68.19
Close 72.10 71.41 -0.69 -1.0% 70.37
Range 0.76 0.90 0.14 18.4% 3.19
ATR 1.47 1.43 -0.04 -2.8% 0.00
Volume 157,767 101,110 -56,657 -35.9% 854,256
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.34 73.78 71.91
R3 73.44 72.88 71.66
R2 72.54 72.54 71.58
R1 71.98 71.98 71.49 71.81
PP 71.64 71.64 71.64 71.56
S1 71.08 71.08 71.33 70.91
S2 70.74 70.74 71.25
S3 69.84 70.18 71.16
S4 68.94 69.28 70.92
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.55 78.15 72.12
R3 76.36 74.96 71.25
R2 73.17 73.17 70.95
R1 71.77 71.77 70.66 72.47
PP 69.98 69.98 69.98 70.33
S1 68.58 68.58 70.08 69.28
S2 66.79 66.79 69.79
S3 63.60 65.39 69.49
S4 60.41 62.20 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.46 69.62 2.84 4.0% 1.24 1.7% 63% False False 177,476
10 72.46 67.74 4.72 6.6% 1.45 2.0% 78% False False 154,753
20 72.46 66.50 5.96 8.3% 1.43 2.0% 82% False False 132,254
40 72.46 63.48 8.98 12.6% 1.40 2.0% 88% False False 102,366
60 72.46 63.48 8.98 12.6% 1.45 2.0% 88% False False 95,519
80 72.46 62.32 10.14 14.2% 1.46 2.0% 90% False False 95,763
100 72.46 62.32 10.14 14.2% 1.43 2.0% 90% False False 96,609
120 72.46 60.18 12.28 17.2% 1.41 2.0% 91% False False 94,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.04
2.618 74.57
1.618 73.67
1.000 73.11
0.618 72.77
HIGH 72.21
0.618 71.87
0.500 71.76
0.382 71.65
LOW 71.31
0.618 70.75
1.000 70.41
1.618 69.85
2.618 68.95
4.250 67.49
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 71.76 71.57
PP 71.64 71.52
S1 71.53 71.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.